PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					16.10	-3.59%	0	0
29.12.1999					16.70	+7.74%	9 185	550
28.12.1999					15.50	-6.06%	1 860	120
27.12.1999					16.50	0.00%	9 075	550
23.12.1999					16.50	0.00%	2 475	150
22.12.1999					16.50	-8.83%	0	0
21.12.1999					18.10	+9.69%	0	0
20.12.1999					16.50	0.00%	13 200	800
17.12.1999					16.50	-2.94%	0	0
16.12.1999					17.00	-8.10%	0	0
15.12.1999					18.50	0.00%	0	0
14.12.1999					18.50	0.00%	0	0
13.12.1999					18.50	0.00%	0	0
10.12.1999					18.50	0.00%	0	0
9.12.1999					18.50	-6.56%	0	0
8.12.1999					19.80	-0.50%	0	0
7.12.1999					19.90	0.00%	0	0
6.12.1999					19.90	-0.50%	0	0
3.12.1999					20.00	-4.76%	0	0
2.12.1999					21.00	0.00%	0	0
1.12.1999					21.00	0.00%	0	0
30.11.1999					21.00	+7.69%	0	0
29.11.1999					19.50	-2.01%	0	0
26.11.1999					19.90	0.00%	0	0
25.11.1999					19.90	0.00%	0	0
24.11.1999					19.90	0.00%	0	0
23.11.1999					19.90	-3.86%	0	0
22.11.1999					20.70	0.00%	0	0
19.11.1999					20.70	0.00%	0	0
18.11.1999					20.70	0.00%	0	0
17.11.1999					20.70	-2.81%	0	0
16.11.1999					21.30	0.00%	0	0
15.11.1999					21.30	0.00%	0	0
12.11.1999					21.30	0.00%	0	0
11.11.1999					21.30	0.00%	0	0
10.11.1999					21.30	-3.18%	0	0
9.11.1999					22.00	0.00%	0	0
8.11.1999					22.00	0.00%	0	0
5.11.1999					22.00	0.00%	0	0
4.11.1999					22.00	0.00%	0	0
3.11.1999					22.00	0.00%	0	0
2.11.1999					22.00	0.00%	0	0
1.11.1999					22.00	0.00%	0	0
29.10.1999					22.00	+6.28%	0	0
27.10.1999					20.70	+7.81%	0	0
26.10.1999					19.20	+7.26%	0	0
25.10.1999					17.90	+2.28%	0	0
22.10.1999					17.50	0.00%	0	0
21.10.1999					17.50	0.00%	0	0
20.10.1999					17.50	-6.91%	0	0
19.10.1999					18.80	0.00%	0	0
18.10.1999					18.80	-8.29%	0	0
15.10.1999					20.50	0.00%	0	0
14.10.1999					20.50	0.00%	0	0
13.10.1999					20.50	0.00%	0	0
12.10.1999					20.50	+5.12%	0	0
11.10.1999					19.50	-3.94%	0	0
8.10.1999					20.30	-9.77%	0	0
7.10.1999					22.50	+9.75%	0	0
6.10.1999					20.50	+9.62%	0	0
5.10.1999					18.70	+5.05%	0	0
4.10.1999					17.80	+9.87%	0	0
1.10.1999					16.20	+7.28%	0	0
30.9.1999					15.10	+0.66%	10 140	645
29.9.1999					15.00	+4.16%	0	0
28.9.1999					14.40	+9.92%	0	0
27.9.1999					13.10	0.00%	0	0
24.9.1999					13.10	0.00%	0	0
23.9.1999					13.10	0.00%	0	0
22.9.1999					13.10	0.00%	0	0
21.9.1999					13.10	0.00%	0	0
20.9.1999					13.10	0.00%	0	0
17.9.1999					13.10	+4.80%	0	0
16.9.1999					12.50	-4.58%	300	24
15.9.1999					13.10	-2.23%	314	24
14.9.1999					13.40	-9.45%	0	0
13.9.1999					14.80	+4.96%	0	0
10.9.1999					14.10	+0.71%	226	16
9.9.1999					14.00	-1.40%	1 078	77
8.9.1999					14.20	-0.69%	99	7
7.9.1999					14.30	-4.66%	229	16
6.9.1999					15.00	+4.89%	0	0
3.9.1999					14.30	0.00%	0	0
2.9.1999					14.30	-4.66%	443	31
1.9.1999					15.00	0.00%	0	0
31.8.1999					15.00	0.00%	0	0
30.8.1999					15.00	+4.89%	0	0
27.8.1999					14.30	0.00%	0	0
26.8.1999					14.30	+0.70%	0	0
25.8.1999					14.20	-1.38%	653	46
24.8.1999					14.40	-8.86%	720	50
23.8.1999					15.80	+1.28%	0	0
20.8.1999					15.60	+3.31%	0	0
19.8.1999					15.10	+9.42%	2 416	160
18.8.1999					13.80	+5.34%	0	0
17.8.1999					13.10	0.00%	210	16
16.8.1999					13.10	0.00%	0	0
13.8.1999					13.10	0.00%	0	0
12.8.1999					13.10	0.00%	0	0
11.8.1999					13.10	0.00%	0	0
10.8.1999					13.10	0.00%	0	0
9.8.1999					13.10	-11.48%	0	0
6.8.1999					14.80	+9.62%	0	0
5.8.1999					13.50	0.00%	0	0
4.8.1999					13.50	0.00%	0	0
3.8.1999					13.50	0.00%	0	0
2.8.1999					13.50	0.00%	0	0
30.7.1999					13.50	0.00%	0	0
29.7.1999					13.50	0.00%	0	0
28.7.1999					13.50	0.00%	0	0
27.7.1999					13.50	+3.05%	0	0
26.7.1999					13.10	-2.96%	0	0
23.7.1999					13.50	0.00%	0	0
22.7.1999					13.50	0.00%	0	0
21.7.1999					13.50	0.00%	216	16
20.7.1999					13.50	0.00%	0	0
19.7.1999					13.50	0.00%	0	0
16.7.1999					13.50	0.00%	0	0
15.7.1999					13.50	0.00%	432	32
14.7.1999					13.50	0.00%	0	0
13.7.1999					13.50	0.00%	0	0
12.7.1999					13.50	-10.00%	0	0
9.7.1999					15.00	+4.16%	2 400	160
8.7.1999					14.40	+9.92%	0	0
7.7.1999					13.10	-6.42%	314	24
2.7.1999					14.00	-6.66%	0	0
1.7.1999					15.00	+7.14%	3 000	200
30.6.1999					14.00	+7.69%	0	0
29.6.1999					13.00	+8.33%	0	0
28.6.1999					12.00	0.00%	0	0
25.6.1999					12.00	0.00%	288	24
24.6.1999					12.00	0.00%	660	55
23.6.1999					12.00	-7.69%	0	0
22.6.1999					13.00	0.00%	0	0
21.6.1999					13.00	0.00%	0	0
18.6.1999					13.00	0.00%	0	0
17.6.1999					13.00	0.00%	0	0
16.6.1999					13.00	0.00%	0	0
15.6.1999					13.00	0.00%	0	0
14.6.1999					13.00	0.00%	0	0
11.6.1999					13.00	0.00%	0	0
10.6.1999					13.00	0.00%	0	0
9.6.1999					13.00	0.00%	0	0
8.6.1999					13.00	-7.14%	0	0
7.6.1999					14.00	-3.44%	2 800	200
4.6.1999					14.50	-3.33%	0	0
3.6.1999					15.00	0.00%	0	0
2.6.1999					15.00	+7.14%	0	0
1.6.1999					14.00	0.00%	0	0
31.5.1999					14.00	0.00%	0	0
28.5.1999					14.00	-6.66%	0	0
27.5.1999					15.00	0.00%	0	0
26.5.1999					15.00	+3.44%	0	0
25.5.1999					14.50	0.00%	0	0
24.5.1999					14.50	0.00%	0	0
21.5.1999					14.50	+3.57%	0	0
20.5.1999					14.00	-3.44%	112	8
19.5.1999					14.50	0.00%	0	0
18.5.1999					14.50	+3.57%	0	0
17.5.1999					14.00	-3.44%	224	16
14.5.1999					14.50	+3.57%	0	0
13.5.1999					14.00	0.00%	448	32
12.5.1999					14.00	0.00%	0	0
11.5.1999					14.00	+7.69%	940	70
10.5.1999					13.00	0.00%	0	0
7.5.1999					13.00	-7.14%	0	0
6.5.1999					14.00	0.00%	0	0
5.5.1999					14.00	0.00%	0	0
4.5.1999					14.00	0.00%	700	50
3.5.1999					14.00	0.00%	0	0
30.4.1999					14.00	0.00%	0	0
29.4.1999					14.00	0.00%	0	0
28.4.1999					14.00	0.00%	0	0
27.4.1999					14.00	0.00%	0	0
26.4.1999					14.00	0.00%	0	0
23.4.1999					14.00	+7.69%	0	0
22.4.1999					13.00	0.00%	0	0
21.4.1999					13.00	0.00%	312	24
20.4.1999					13.00	+4.00%	0	0
19.4.1999					12.50	-3.84%	100	8
16.4.1999					13.00	0.00%	312	24
15.4.1999					13.00	0.00%	0	0
14.4.1999					13.00	0.00%	0	0
13.4.1999					13.00	-7.14%	0	0
12.4.1999					14.00	0.00%	0	0
9.4.1999					14.00	0.00%	0	0
8.4.1999					14.00	0.00%	0	0
7.4.1999					14.00	0.00%	0	0
6.4.1999					14.00	0.00%	0	0
2.4.1999					14.00	0.00%	0	0
1.4.1999					14.00	0.00%	0	0
31.3.1999					14.00	0.00%	448	32
30.3.1999					14.00	0.00%	0	0
29.3.1999					14.00	0.00%	336	24
26.3.1999					14.00	+7.69%	0	0
25.3.1999					13.00	0.00%	572	44
24.3.1999					13.00	+8.33%	0	0
23.3.1999					12.00	0.00%	0	0
22.3.1999					12.00	0.00%	0	0
19.3.1999					12.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›