PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					52.00	-9.00%	1 248	24
20.12.1995					57.10	+2.00%	5 196	91
19.12.1995					56.00	+10.00%	672	12
18.12.1995					51.00	+1.00%	1 428	28
17.12.1995
15.12.1995	55.12	+4.99%	9 922	180	50.50	-4.00%	808	16
14.12.1995	52.50	+5.00%	0	0	52.50	-8.00%	420	8
13.12.1995	50.00	-2.81%	12 800	256	63.00	-1.00%	7 112	124
12.12.1995	51.45	-4.98%	5 968	116	56.00	-1.00%	10 036	174
11.12.1995	54.15	-5.00%	0	0		+8.00%	0	0
8.12.1995	57.00	-5.00%	1 140	20	53.50	0.00%	642	12
7.12.1995	60.00	-4.51%	2 880	48	53.50	-4.00%	856	16
6.12.1995	62.84	+4.99%	6 787	108		+10.00%	0	0
5.12.1995	59.85	+5.00%	0	0	51.00	0.00%	2 040	40
4.12.1995	57.00	0.00%	0	0		0.00%	0	0
1.12.1995	57.00	-5.00%	10 032	176	51.00	-22.00%	3 672	72
30.11.1995	60.00	0.00%	0	0		+27.00%	0	0
29.11.1995	60.00	0.00%	0	0	51.00	+9.00%	1 224	24
28.11.1995	60.00	-2.20%	3 240	54		+8.00%	0	0
27.11.1995	61.35	+4.99%	6 994	114	43.50	-4.00%	2 610	60
24.11.1995	58.43	+4.99%	0	0	45.50	-8.00%	728	16
23.11.1995	55.65	0.00%	0	0	49.50	+1.00%	396	8
22.11.1995	55.65	+5.00%	6 678	120		-2.00%	0	0
21.11.1995	53.00	-1.02%	2 544	48	50.00	-7.00%	400	8
20.11.1995	53.55	+5.00%	2 785	52	54.00	-5.00%	432	8
17.11.1995	51.00	0.00%	0	0		-13.00%	0	0
16.11.1995	51.00	0.00%	0	0		0.00%	0	0
15.11.1995	51.00	-2.50%	5 661	111		0.00%	0	0
14.11.1995	52.31	-4.99%	0	0		-10.00%	0	0
13.11.1995	55.06	-4.98%	8 369	152		0.00%	0	0
10.11.1995	57.95	-5.00%	0	0		+3.00%	0	0
9.11.1995	61.00	-2.32%	4 880	80	70.00	0.00%	1 190	17
8.11.1995	62.45	+2.37%	2 498	40	70.00	0.00%	3 080	44
7.11.1995	61.00	-2.18%	3 416	56		+13.00%	0	0
6.11.1995	62.36	-4.99%	0	0	63.00	-5.00%	4 228	68
3.11.1995	65.64	-4.99%	11 290	172	65.50	-3.00%	4 454	68
2.11.1995	69.09	-4.99%	5 527	80	70.00	-2.00%	3 800	56
1.11.1995	72.72	-4.99%	0	0	69.00	-5.00%	2 760	40
31.10.1995	76.54	-4.99%	1 914	25	77.00	+3.00%	2 604	36
30.10.1995	80.56	-4.98%	0	0	70.00	+6.00%	1 120	16
27.10.1995	84.79	-4.99%	1 950	23	66.00	0.00%	1 056	16
26.10.1995	89.25	+5.00%	11 781	132		+10.00%	0	0
25.10.1995	85.00	-4.81%	11 475	135	60.00	+4.00%	2 400	40
24.10.1995	89.30	-5.00%	0	0
23.10.1995	94.00	+4.32%	5 640	60
20.10.1995	90.10	+4.99%	10 902	121	63.00	0.00%	6 920	120
19.10.1995	85.81	+4.99%	8 581	100	61.50	-6.00%	7 817	136
18.10.1995	81.73	+4.99%	9 808	120		+13.00%	0	0
17.10.1995	77.84	+4.99%	6 227	80		-4.00%	0	0
16.10.1995	74.14	+4.99%	4 152	56		0.00%	0	0
13.10.1995	70.61	+4.99%	5 084	72		+10.00%	0	0
12.10.1995	67.25	0.00%	0	0		0.00%	0	0
11.10.1995	67.25	+4.99%	3 430	51		0.00%	0	0
10.10.1995	64.05	+5.00%	5 124	80		-4.00%	0	0
9.10.1995	61.00	+4.99%	976	16	54.00	-5.00%	3 240	60
6.10.1995	58.10	-4.98%	6 275	108		-5.00%	0	0
5.10.1995	61.15	-4.98%	0	0		-1.00%	0	0
4.10.1995	64.36	-4.98%	0	0	60.40	0.00%	4 107	68
3.10.1995	67.74	+4.99%	0	0		-2.00%	0	0
2.10.1995	64.52	+4.99%	7 871	122		+29.00%	0	0
29.9.1995	61.45	-4.99%	0	0	47.50	-9.00%	1 520	32
28.9.1995	64.68	-4.99%	0	0		-9.00%	0	0
27.9.1995	68.08	-4.99%	953	14		-10.00%	0	0
26.9.1995	71.66	0.00%	0	0		0.00%	0	0
25.9.1995	71.66	+4.99%	8 313	116	63.00	-10.00%	4 536	72
22.9.1995	68.25	+5.00%	0	0		-9.00%	0	0
21.9.1995	65.00	0.00%	0	0
20.9.1995	65.00	0.00%	2 080	32
19.9.1995	65.00	-4.76%	2 600	40		-9.00%	0	0
18.9.1995	68.25	+5.00%	9 555	140	84.50	-9.00%	3 803	45
15.9.1995	65.00	+1.56%	2 600	40		+3.00%	0	0
14.9.1995	64.00	+4.90%	5 632	88	93.00	+6.00%	5 137	57
13.9.1995	61.01	0.00%	0	0		0.00%	0	0
12.9.1995	61.01	-4.99%	5 125	84		0.00%	0	0
11.9.1995	64.22	-4.98%	0	0		+5.00%	0	0
8.9.1995	67.59	-4.99%	2 501	37	81.00	-5.00%	1 296	16
7.9.1995	71.14	-4.99%	2 846	40		+8.00%	0	0
6.9.1995	74.88	+4.99%	0	0		+10.00%	0	0
5.9.1995	71.32	+4.99%	13 551	190		+9.00%	0	0
4.9.1995	67.93	+4.99%	0	0		+10.00%	0	0
1.9.1995	64.70	+4.99%	0	0	60.00	+9.00%	480	8
31.8.1995	61.62	+4.99%	0	0		+10.00%	0	0
30.8.1995	58.69	+4.99%	0	0		0.00%	0	0
29.8.1995	55.90	+4.99%	0	0		0.00%	0	0
28.8.1995	53.24	+4.98%	4 685	88		0.00%	0	0
25.8.1995	50.71	+4.98%	0	0		0.00%	0	0
24.8.1995	48.30	+5.00%	0	0		+3.00%	0	0
23.8.1995	46.00	0.00%	5 888	128	48.50	+8.00%	728	15
22.8.1995	46.00	-3.15%	1 104	24	45.00	-3.00%	720	16
21.8.1995	47.50	-5.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		+6.00%	0	0
15.8.1995	50.00	0.00%	800	16		+9.00%	0	0
14.8.1995	50.00	0.00%	2 000	40		+7.00%	0	0
11.8.1995	50.00	0.00%	6 200	124	38.00	-5.00%	1 520	40
10.8.1995	50.00	+3.51%	1 200	24		0.00%	0	0
9.8.1995	48.30	+5.00%	0	0		-2.00%	0	0
8.8.1995	46.00	0.00%	0	0	40.00	-8.00%	1 872	46
7.8.1995	46.00	+2.22%	1 380	30	44.00	+10.00%	352	8
4.8.1995	45.00	0.00%	0	0		+8.00%	0	0
3.8.1995	45.00	-0.06%	9 810	218		+9.00%	0	0
2.8.1995	45.03	-4.97%	0	0	34.00	-4.00%	544	16
1.8.1995	47.39	-4.99%	0	0	35.50	-3.00%	604	17
31.7.1995	49.88	-4.99%	0	0	36.00	-9.00%	10 059	275
28.7.1995	52.50	+5.00%	2 520	48	40.00	0.00%	2 560	64
27.7.1995	50.00	+1.11%	2 000	40		0.00%	0	0
26.7.1995	49.45	+4.98%	2 374	48		0.00%	0	0
25.7.1995	47.10	+4.99%	0	0	40.00	+4.00%	160	4
24.7.1995	44.86	+4.98%	0	0		+4.00%	0	0
21.7.1995	42.73	+4.98%	0	0	37.00	-8.00%	2 220	60
20.7.1995	40.70	0.00%	0	0	40.00	+8.00%	480	12
19.7.1995	40.70	0.00%	0	0		+9.00%	0	0
18.7.1995	40.70	0.00%	0	0		+10.00%	0	0
17.7.1995	40.70	+1.75%	1 628	40		+7.00%	0	0
14.7.1995	40.00	0.00%	2 040	51		+7.00%	0	0
13.7.1995	40.00	0.00%	0	0		+8.00%	0	0
12.7.1995	40.00	0.00%	960	24		0.00%	0	0
11.7.1995	40.00	-2.91%	2 560	64	25.00	-4.00%	200	8
10.7.1995	41.20	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	41.20	-4.58%	3 049	74	27.00	-7.00%	432	16
3.7.1995	43.18	-4.99%	0	0		-9.00%	0	0
30.6.1995	45.45	-4.99%	0	0		-10.00%	0	0
29.6.1995	47.84	-4.98%	0	0		-4.00%	0	0
28.6.1995	50.35	-5.00%	2 266	45	37.00	+3.00%	1 480	40
27.6.1995	53.00	0.00%	0	0		-8.00%	0	0
26.6.1995	53.00	0.00%	0	0		0.00%	0	0
23.6.1995	53.00	0.00%	0	0		0.00%	0	0
22.6.1995	53.00	0.00%	0	0		0.00%	0	0
21.6.1995	53.00	0.00%	0	0		0.00%	0	0
20.6.1995	53.00	0.00%	0	0		0.00%	0	0
19.6.1995	53.00	0.00%	0	0		0.00%	0	0
16.6.1995	53.00	0.00%	1 961	37	39.00	+1.00%	507	13
15.6.1995	53.00	0.00%	0	0	39.00	-1.00%	1 353	35
14.6.1995	53.00	0.00%	2 438	46		0.00%	0	0
13.6.1995	53.00	0.00%	1 272	24		0.00%	0	0
12.6.1995	53.00	-3.63%	636	12		+5.00%	0	0
9.6.1995	55.00	+3.77%	1 320	24	37.00	-4.00%	1 776	48
8.6.1995	53.00	0.00%	7 844	148	39.00	-1.00%	924	24
7.6.1995	53.00	0.00%	0	0		0.00%	0	0
6.6.1995	53.00	0.00%	0	0		0.00%	0	0
5.6.1995	53.00	+3.92%	424	8		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		+4.00%	0	0
1.6.1995	51.00	+2.00%	1 224	24	37.50	-4.00%	600	16
31.5.1995	50.00	0.00%	800	16		0.00%	0	0
30.5.1995	50.00	-384.00%	400	8		+5.00%	0	0
29.5.1995			0	0	37.00	-3.00%	592	16
26.5.1995	52.00	0.00%	832	16	38.00	-3.00%	304	8
25.5.1995	52.00	+400.00%	1 664	32		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0	37.50	-4.00%	300	8
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	50.00	0.00%	4 000	80		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	50.00	0.00%	800	16		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	50.00	+78.00%	1 600	32		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	49.61	+499.00%	2 977	60	39.00	0.00%	1 404	36
5.5.1995	47.25	+500.00%	2 646	56		0.00%	0	0
4.5.1995	45.00	0.00%	720	16		0.00%	0	0
3.5.1995	45.00	-310.00%	7 740	172		0.00%	0	0
2.5.1995	46.44	-499.00%	0	0		+1.00%	0	0
28.4.1995	48.88	-499.00%	0	0	39.00	-1.00%	924	24
27.4.1995	51.45	+500.00%	823	16		+4.00%	0	0
26.4.1995			0	0	37.50	+8.00%	600	16
25.4.1995	49.00	+370.00%	3 920	80	36.00	+5.00%	2 218	64
24.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	47.25	+500.00%	1 323	28		0.00%	0	0
19.4.1995			0	0		-8.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995	45.00	0.00%	1 800	40		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	45.00	+283.00%	1 080	24		0.00%	0	0
11.4.1995	43.76	+499.00%	0	0		0.00%	0	0
10.4.1995	41.68	+498.00%	0	0		0.00%	0	0
7.4.1995	39.70	+499.00%	0	0		0.00%	0	0
6.4.1995	37.81	+499.00%	0	0		-4.00%	0	0
5.4.1995			0	0		-8.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	36.01	+498.00%	4 681	130		+40.00%	0	0
30.3.1995	34.30	-498.00%	0	0		0.00%	0	0
29.3.1995	36.10	-500.00%	0	0		0.00%	0	0
28.3.1995	38.00	-497.00%	0	0		-39.00%	0	0
27.3.1995	39.99	-498.00%	2 000	50
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	42.09	+498.00%	0	0
16.3.1995	40.09	+497.00%	0	0
15.3.1995	38.19	+497.00%	458	12
14.3.1995	36.38	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›