PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199552.00-9.00%1 24824
20.12.199557.10+2.00%5 19691
19.12.199556.00+10.00%67212
18.12.199551.00+1.00%1 42828
17.12.1995
15.12.199555.12+4.99%9 92218050.50-4.00%80816
14.12.199552.50+5.00%0052.50-8.00%4208
13.12.199550.00-2.81%12 80025663.00-1.00%7 112124
12.12.199551.45-4.98%5 96811656.00-1.00%10 036174
11.12.199554.15-5.00%00+8.00%00
8.12.199557.00-5.00%1 1402053.500.00%64212
7.12.199560.00-4.51%2 8804853.50-4.00%85616
6.12.199562.84+4.99%6 787108+10.00%00
5.12.199559.85+5.00%0051.000.00%2 04040
4.12.199557.000.00%000.00%00
1.12.199557.00-5.00%10 03217651.00-22.00%3 67272
30.11.199560.000.00%00+27.00%00
29.11.199560.000.00%0051.00+9.00%1 22424
28.11.199560.00-2.20%3 24054+8.00%00
27.11.199561.35+4.99%6 99411443.50-4.00%2 61060
24.11.199558.43+4.99%0045.50-8.00%72816
23.11.199555.650.00%0049.50+1.00%3968
22.11.199555.65+5.00%6 678120-2.00%00
21.11.199553.00-1.02%2 5444850.00-7.00%4008
20.11.199553.55+5.00%2 7855254.00-5.00%4328
17.11.199551.000.00%00-13.00%00
16.11.199551.000.00%000.00%00
15.11.199551.00-2.50%5 6611110.00%00
14.11.199552.31-4.99%00-10.00%00
13.11.199555.06-4.98%8 3691520.00%00
10.11.199557.95-5.00%00+3.00%00
9.11.199561.00-2.32%4 8808070.000.00%1 19017
8.11.199562.45+2.37%2 4984070.000.00%3 08044
7.11.199561.00-2.18%3 41656+13.00%00
6.11.199562.36-4.99%0063.00-5.00%4 22868
3.11.199565.64-4.99%11 29017265.50-3.00%4 45468
2.11.199569.09-4.99%5 5278070.00-2.00%3 80056
1.11.199572.72-4.99%0069.00-5.00%2 76040
31.10.199576.54-4.99%1 9142577.00+3.00%2 60436
30.10.199580.56-4.98%0070.00+6.00%1 12016
27.10.199584.79-4.99%1 9502366.000.00%1 05616
26.10.199589.25+5.00%11 781132+10.00%00
25.10.199585.00-4.81%11 47513560.00+4.00%2 40040
24.10.199589.30-5.00%00
23.10.199594.00+4.32%5 64060
20.10.199590.10+4.99%10 90212163.000.00%6 920120
19.10.199585.81+4.99%8 58110061.50-6.00%7 817136
18.10.199581.73+4.99%9 808120+13.00%00
17.10.199577.84+4.99%6 22780-4.00%00
16.10.199574.14+4.99%4 152560.00%00
13.10.199570.61+4.99%5 08472+10.00%00
12.10.199567.250.00%000.00%00
11.10.199567.25+4.99%3 430510.00%00
10.10.199564.05+5.00%5 12480-4.00%00
9.10.199561.00+4.99%9761654.00-5.00%3 24060
6.10.199558.10-4.98%6 275108-5.00%00
5.10.199561.15-4.98%00-1.00%00
4.10.199564.36-4.98%0060.400.00%4 10768
3.10.199567.74+4.99%00-2.00%00
2.10.199564.52+4.99%7 871122+29.00%00
29.9.199561.45-4.99%0047.50-9.00%1 52032
28.9.199564.68-4.99%00-9.00%00
27.9.199568.08-4.99%95314-10.00%00
26.9.199571.660.00%000.00%00
25.9.199571.66+4.99%8 31311663.00-10.00%4 53672
22.9.199568.25+5.00%00-9.00%00
21.9.199565.000.00%00
20.9.199565.000.00%2 08032
19.9.199565.00-4.76%2 60040-9.00%00
18.9.199568.25+5.00%9 55514084.50-9.00%3 80345
15.9.199565.00+1.56%2 60040+3.00%00
14.9.199564.00+4.90%5 6328893.00+6.00%5 13757
13.9.199561.010.00%000.00%00
12.9.199561.01-4.99%5 125840.00%00
11.9.199564.22-4.98%00+5.00%00
8.9.199567.59-4.99%2 5013781.00-5.00%1 29616
7.9.199571.14-4.99%2 84640+8.00%00
6.9.199574.88+4.99%00+10.00%00
5.9.199571.32+4.99%13 551190+9.00%00
4.9.199567.93+4.99%00+10.00%00
1.9.199564.70+4.99%0060.00+9.00%4808
31.8.199561.62+4.99%00+10.00%00
30.8.199558.69+4.99%000.00%00
29.8.199555.90+4.99%000.00%00
28.8.199553.24+4.98%4 685880.00%00
25.8.199550.71+4.98%000.00%00
24.8.199548.30+5.00%00+3.00%00
23.8.199546.000.00%5 88812848.50+8.00%72815
22.8.199546.00-3.15%1 1042445.00-3.00%72016
21.8.199547.50-5.00%000.00%00
18.8.199550.000.00%000.00%00
17.8.199550.000.00%000.00%00
16.8.199550.000.00%00+6.00%00
15.8.199550.000.00%80016+9.00%00
14.8.199550.000.00%2 00040+7.00%00
11.8.199550.000.00%6 20012438.00-5.00%1 52040
10.8.199550.00+3.51%1 200240.00%00
9.8.199548.30+5.00%00-2.00%00
8.8.199546.000.00%0040.00-8.00%1 87246
7.8.199546.00+2.22%1 3803044.00+10.00%3528
4.8.199545.000.00%00+8.00%00
3.8.199545.00-0.06%9 810218+9.00%00
2.8.199545.03-4.97%0034.00-4.00%54416
1.8.199547.39-4.99%0035.50-3.00%60417
31.7.199549.88-4.99%0036.00-9.00%10 059275
28.7.199552.50+5.00%2 5204840.000.00%2 56064
27.7.199550.00+1.11%2 000400.00%00
26.7.199549.45+4.98%2 374480.00%00
25.7.199547.10+4.99%0040.00+4.00%1604
24.7.199544.86+4.98%00+4.00%00
21.7.199542.73+4.98%0037.00-8.00%2 22060
20.7.199540.700.00%0040.00+8.00%48012
19.7.199540.700.00%00+9.00%00
18.7.199540.700.00%00+10.00%00
17.7.199540.70+1.75%1 62840+7.00%00
14.7.199540.000.00%2 04051+7.00%00
13.7.199540.000.00%00+8.00%00
12.7.199540.000.00%960240.00%00
11.7.199540.00-2.91%2 5606425.00-4.00%2008
10.7.199541.200.00%000.00%00
7.7.1995-4.00%00
4.7.199541.20-4.58%3 0497427.00-7.00%43216
3.7.199543.18-4.99%00-9.00%00
30.6.199545.45-4.99%00-10.00%00
29.6.199547.84-4.98%00-4.00%00
28.6.199550.35-5.00%2 2664537.00+3.00%1 48040
27.6.199553.000.00%00-8.00%00
26.6.199553.000.00%000.00%00
23.6.199553.000.00%000.00%00
22.6.199553.000.00%000.00%00
21.6.199553.000.00%000.00%00
20.6.199553.000.00%000.00%00
19.6.199553.000.00%000.00%00
16.6.199553.000.00%1 9613739.00+1.00%50713
15.6.199553.000.00%0039.00-1.00%1 35335
14.6.199553.000.00%2 438460.00%00
13.6.199553.000.00%1 272240.00%00
12.6.199553.00-3.63%63612+5.00%00
9.6.199555.00+3.77%1 3202437.00-4.00%1 77648
8.6.199553.000.00%7 84414839.00-1.00%92424
7.6.199553.000.00%000.00%00
6.6.199553.000.00%000.00%00
5.6.199553.00+3.92%42480.00%00
2.6.199551.000.00%00+4.00%00
1.6.199551.00+2.00%1 2242437.50-4.00%60016
31.5.199550.000.00%800160.00%00
30.5.199550.00-384.00%4008+5.00%00
29.5.19950037.00-3.00%59216
26.5.199552.000.00%8321638.00-3.00%3048
25.5.199552.00+400.00%1 664320.00%00
24.5.1995000.00%00
23.5.199500+4.00%00
22.5.19950037.50-4.00%3008
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199550.000.00%4 000800.00%00
16.5.1995000.00%00
15.5.199550.000.00%800160.00%00
12.5.1995000.00%00
11.5.199550.00+78.00%1 600320.00%00
10.5.1995000.00%00
9.5.199549.61+499.00%2 9776039.000.00%1 40436
5.5.199547.25+500.00%2 646560.00%00
4.5.199545.000.00%720160.00%00
3.5.199545.00-310.00%7 7401720.00%00
2.5.199546.44-499.00%00+1.00%00
28.4.199548.88-499.00%0039.00-1.00%92424
27.4.199551.45+500.00%82316+4.00%00
26.4.19950037.50+8.00%60016
25.4.199549.00+370.00%3 9208036.00+5.00%2 21864
24.4.199500-8.00%00
21.4.1995000.00%00
20.4.199547.25+500.00%1 323280.00%00
19.4.199500-8.00%00
18.4.199500-9.00%00
14.4.199545.000.00%1 800400.00%00
13.4.1995000.00%00
12.4.199545.00+283.00%1 080240.00%00
11.4.199543.76+499.00%000.00%00
10.4.199541.68+498.00%000.00%00
7.4.199539.70+499.00%000.00%00
6.4.199537.81+499.00%00-4.00%00
5.4.199500-8.00%00
4.4.199500-9.00%00
3.4.199500-10.00%00
31.3.199536.01+498.00%4 681130+40.00%00
30.3.199534.30-498.00%000.00%00
29.3.199536.10-500.00%000.00%00
28.3.199538.00-497.00%00-39.00%00
27.3.199539.99-498.00%2 00050
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199542.09+498.00%00
16.3.199540.09+497.00%00
15.3.199538.19+497.00%45812
14.3.199536.38+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec