PRAGA HOSTIVAŘ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAGA HOSTIVAŘ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+0.99%0
17.12.199710.10-0.98%16216
16.12.1997+2.00%0
15.12.19970.00%0
12.12.1997-1.96%0
11.12.1997+2.00%0
10.12.199710.000.00%24024
9.12.1997+11.11%0
8.12.19979.00-10.00%4 320480
5.12.1997+11.11%0
4.12.19979.00+12.50%36040
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-11.11%0
27.11.1997-10.00%0
26.11.1997-9.09%0
25.11.1997+15.78%0
24.11.1997-26.92%0
21.11.19970.00%0
20.11.199713.00-48.41%1 638126
19.11.199700
18.11.19970.00%0
17.11.1997+140.00%0
14.11.199710.500.00%16816
13.11.199710.50+5.00%25224
12.11.1997+5.26%0
11.11.19979.500.00%15216
10.11.19979.50-5.00%15216
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199710.00-9.09%60060
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+10.00%0
23.10.199710.00+5.26%40040
22.10.19979.50-5.00%11412
21.10.19970.00%0
20.10.19970.00%0
17.10.199710.000.00%808
16.10.19970.00%0
15.10.199710.000.00%16016
14.10.199710.000.00%32032
13.10.19970.00%0
10.10.199710.000.00%36036
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+5.26%0
3.10.19979.50-5.00%15216
2.10.199710.000.00%60060
1.10.19970.00%0
30.9.199710.000.00%40040
29.9.199700
26.9.1997+5.26%0
25.9.19979.50-5.00%15216
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199710.000.00%32032
17.9.199710.000.00%84084
16.9.199710.000.00%48048
15.9.19970.00%0
12.9.199710.000.00%16016
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19979.50-5.00%22824
5.9.199710.000.00%69069
4.9.19970.00%0
3.9.199710.000.00%16016
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+5.26%0
27.8.19979.50-5.00%38040
26.8.1997+9.89%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+1.11%0
14.8.19970.00%0
13.8.19970.00%0
12.8.19979.0036040
11.8.1997-9.09%0
8.8.1997-8.33%0
7.8.1997-4.00%0
6.8.1997-3.84%0
5.8.1997-7.14%0
4.8.19970.00%0
1.8.1997-6.66%0
31.7.19970.00%0
30.7.199715.000.00%24016
29.7.199715.000.00%36024
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199715.000.00%15010
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+7.14%0
17.7.1997+7.69%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199713.000.00%52040
25.6.199700
24.6.1997-6.47%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-0.07%0
13.6.199714.00-0.64%2 504180
12.6.19970.00%0
11.6.19970.00%0
10.6.199714.00+3.70%56040
9.6.199713.50-3.57%48636
6.6.19970.00%0
5.6.19970.00%0
4.6.199714.000.00%84060
3.6.1997+7.69%0
2.6.199713.00+26.21%1 664128
30.5.199712.64-4.96%60748-26.42%0
29.5.199713.30-4.93%000.00%0
28.5.199713.99-4.95%00+1.59%0
27.5.199714.72-4.97%0014.00-1.57%38628
26.5.199715.49-4.96%000.00%0
23.5.199716.30-4.95%1308+3.70%0
22.5.199717.150.00%0013.50-3.57%21616
21.5.199717.150.00%5493214.00+7.69%75654
20.5.199717.150.00%00-7.14%0
19.5.199717.15-4.98%1 09864-6.66%0
16.5.199718.05-5.00%00-7.97%0
15.5.199719.000.00%0016.30-4.11%16310
14.5.199719.00+3.14%955+6.25%0
13.5.199718.42+4.95%00+6.66%0
12.5.199717.55+4.96%0015.00+7.14%1 33589
9.5.199716.720.00%00-6.66%0
7.5.199716.720.00%00-6.25%0
6.5.199716.720.00%00-5.88%0
5.5.199716.720.00%00-5.55%0
2.5.199716.720.00%00-5.26%0
30.4.199716.720.00%00-9.52%0
29.4.199716.72-4.94%53532-0.47%0
28.4.199717.59-4.97%0021.10+4.76%1 49871
25.4.199718.51-4.97%00-4.09%0
24.4.199719.480.00%0021.000.00%44121
23.4.199719.480.00%0021.00+3.80%1688
22.4.199719.480.00%0021.00-3.66%2 104104
21.4.199719.48-4.97%0021.00+5.00%1 47070
18.4.199720.500.00%0020.000.00%84042
17.4.199720.500.00%41020+11.11%0
16.4.199720.500.00%00-5.26%0
15.4.199720.500.00%00-8.21%0
14.4.199720.500.00%00+3.50%0
11.4.199720.50-1.67%2 05010020.00+5.26%3 920196
10.4.199720.85+4.98%00-5.00%0
9.4.199719.86-4.97%1 78790-6.97%0
8.4.199720.90-5.00%0021.50-6.92%86040
7.4.199722.00-4.96%2201023.10-7.60%2 05689
4.4.199723.15+4.98%0025.000.00%2 32593
3.4.199722.05+5.00%000.00%0
2.4.199721.000.00%000.00%0
1.4.199721.000.00%00+33.97%0
28.3.199721.000.00%00-1.78%0
27.3.199721.000.00%00-5.47%0
26.3.199721.000.00%0020.10-1.95%32216
25.3.199721.000.00%21010-2.38%0
24.3.199721.000.00%0021.00+0.76%633
21.3.199721.00-0.04%2521221.00-0.76%2 418116
20.3.199721.010.00%00-0.94%0
19.3.199721.010.00%0021.00-7.18%84840
18.3.199721.010.00%0023.00-3.83%2 284100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec