PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					118.00	+7.76%	1 180	10
30.12.1997	132.00	+2.33%	39 600	300	107.00		3 942	36
29.12.1997	128.99	+4.86%	38 697	300	113.70	+1.31%	7 812	69
23.12.1997	123.00	+4.23%	36 900	300	107.50	+1.46%	8 716	78
22.12.1997	118.00	+4.42%	107 616	912	108.40	-6.26%	28 965	263
19.12.1997	113.00	-4.23%	390 528	3 456	109.10	-1.91%	24 792	211
18.12.1997	118.00	+0.85%	410 640	3 480	120.00	+1.26%	35 935	300
17.12.1997	117.00	-0.11%	328 770	2 810	113.30	-2.01%	9 463	80
16.12.1997	117.13	-3.30%	40 878	349	119.00	+0.91%	28 369	235
15.12.1997	121.13	-4.99%	0	0	120.10	-6.16%	22 727	190
12.12.1997	127.50	+3.23%	38 633	303	128.00	+1.09%	34 164	268
11.12.1997	123.50	-5.00%	37 174	301	119.00	+6.58%	25 976	206
10.12.1997	130.00	+2.76%	50 440	388	118.30	-1.85%	6 980	59
9.12.1997	126.50	+2.97%	38 836	307	122.10	+3.49%	21 215	176
8.12.1997	122.85	+5.00%	85 872	699	117.10	-0.78%	18 752	161
5.12.1997	117.00	0.00%	228 852	1 956	114.00	-2.04%	6 809	58
4.12.1997	117.00	-0.25%	97 110	830	113.00	+4.87%	53 810	449
3.12.1997	117.30	-4.08%	26 744	228	113.00	-6.33%	12 914	113
2.12.1997	122.30	-4.52%	19 813	162	122.00	-6.54%	30 012	246
1.12.1997	128.10	-4.15%	142 319	1 111	126.00	-6.80%	25 978	199
28.11.1997	133.66	+4.99%	220 539	1 650	133.30	+5.31%	115 141	822
27.11.1997	127.30	+1.84%	31 443	247	133.00	+9.38%	21 546	162
26.11.1997	125.00	+2.62%	18 125	145	126.00	+1.39%	20 671	170
25.11.1997	121.80	+5.00%	33 617	276	121.30	+5.24%	25 543	213
24.11.1997	116.00	+3.47%	39 904	344	114.00	+2.81%	20 967	184
21.11.1997	112.10	+1.90%	25 783	230	111.50	+1.27%	31 806	287
20.11.1997	110.00	-3.50%	33 660	306	110.00	-6.73%	19 150	175
19.11.1997	114.00	-5.00%	150 936	1 324	104.50		47 866	408
18.11.1997	120.00	-1.63%	37 080	309	125.00	-5.13%	20 772	180
17.11.1997	122.00	-4.87%	28 792	236	123.00	-1.99%	28 224	232
14.11.1997	128.25	-5.00%	0	0	127.20	+1.27%	9 682	78
13.11.1997	135.00	-1.45%	21 735	161	122.00	-2.38%	34 562	282
12.11.1997	137.00	-2.14%	12 604	92	122.10	-7.32%	27 623	220
11.11.1997	140.00	+2.18%	97 580	697	140.00	-3.94%	29 535	218
10.11.1997	137.00	+1.48%	38 497	281	121.30	+6.35%	35 827	254
7.11.1997	135.00	-2.87%	46 980	348	130.00	-6.65%	21 088	159
6.11.1997	139.00	+0.70%	132 050	950	139.00	+5.98%	26 712	188
5.11.1997	138.03	-3.67%	33 403	242	138.10	+1.79%	27 214	203
4.11.1997	143.30	-3.92%	65 918	460	131.70		15 277	116
3.11.1997	149.15	-5.00%	0	0	143.00	-9.54%	26 416	184
31.10.1997	157.00	-4.26%	243 350	1 550	160.00	-1.79%	38 883	245
30.10.1997	164.00	+1.86%	134 480	820	159.00		35 713	221
29.10.1997	161.00	-0.30%	1 119 594	6 954	150.10	+2.35%	32 676	211
27.10.1997	161.50	-5.00%	697 034	4 316	153.00	-8.36%	40 398	267
24.10.1997	170.00	-4.49%	85 000	500	160.30	-6.02%	37 977	230
23.10.1997	178.00	-1.11%	97 188	546	159.00	-0.26%	21 259	121
22.10.1997	180.00	-2.17%	363 420	2 019	175.10	-1.38%	96 011	545
21.10.1997	184.00	+2.22%	21 160	115	180.00	-0.06%	32 155	180
20.10.1997	180.00	-1.63%	16 200	90	178.00	+0.15%	48 980	274
17.10.1997	183.00	-1.08%	77 043	421	183.00	-4.00%	32 305	181
16.10.1997	185.00	-2.63%	236 245	1 277	183.90	-1.56%	52 804	284
15.10.1997	190.00	0.00%	59 280	312	187.00	+1.20%	28 331	150
14.10.1997	190.00	0.00%	49 780	262	190.00	+2.02%	38 634	207
13.10.1997	190.00	0.00%	20 710	109	185.10	-4.41%	54 146	296
10.10.1997	190.00	+0.52%	30 970	163	188.00	+6.15%	87 458	457
9.10.1997	189.00	+1.06%	243 999	1 291	180.00	-3.76%	68 326	379
8.10.1997	187.00	0.00%	67 694	362	190.00	+3.05%	23 604	126
7.10.1997	187.00	-1.05%	5 610	30	183.20	-0.62%	49 263	271
6.10.1997	189.00	+5.00%	51 030	270	194.00	+1.65%	82 319	450
3.10.1997	180.00	-0.27%	55 440	308	180.00	+0.81%	76 659	426
2.10.1997	180.50	-5.00%	68 590	380	175.00	-0.09%	56 940	319
1.10.1997	190.00	-1.04%	14 250	75	178.00	-6.59%	27 336	153
30.9.1997	192.00	-1.03%	20 544	107	173.50	+4.34%	89 905	470
29.9.1997	194.00	+1.57%	43 262	223	190.00		26 579	145
26.9.1997	191.00	0.00%	55 199	289	190.00	+3.06%	21 356	118
25.9.1997	191.00	-0.95%	278 478	1 458	175.60	-6.61%	19 667	112
24.9.1997	192.85	-5.00%	270 954	1 405	185.00	-8.48%	109 440	582
23.9.1997	203.00	-1.93%	225 330	1 110	185.00	+0.70%	29 999	146
22.9.1997	207.00	0.00%	40 365	195	207.00	-2.03%	32 033	157
19.9.1997	207.00	-0.95%	60 237	291	200.10	-0.89%	82 473	396
18.9.1997	209.00	-1.87%	29 260	140	210.10	+0.43%	36 566	174
17.9.1997	213.00	0.00%	251 553	1 181	211.00	-0.05%	121 152	579
16.9.1997	213.00	0.00%	116 937	549	210.10	+0.75%	41 871	200
15.9.1997	213.00	+0.47%	94 359	443	209.40	-1.36%	30 962	149
12.9.1997	212.00	+0.47%	82 044	387	211.00	+0.08%	59 408	282
11.9.1997	211.00	0.00%	327 683	1 553	211.00	+1.81%	178 277	847
10.9.1997	211.00	+0.95%	149 388	708	209.00	+1.04%	29 563	143
9.9.1997	209.00	-1.87%	119 339	571	206.20		61 377	300
8.9.1997	213.00	0.00%	42 600	200	210.50	-1.10%	21 050	100
5.9.1997	213.00	-0.93%	20 235	95	213.00	+0.39%	70 458	331
4.9.1997	215.00	-0.46%	48 805	227	208.10	-0.10%	191 470	903
3.9.1997	216.00	+1.88%	102 384	474	213.10	+1.74%	60 705	286
2.9.1997	212.00	+0.47%	35 616	168	206.40	-0.94%	26 287	126
1.9.1997	211.00	+2.42%	136 306	646	210.60	+1.35%	14 321	68
29.8.1997	206.00	-3.73%	59 328	288	207.50	-1.90%	25 142	121
28.8.1997	214.00	-4.88%	21 400	100	207.00	-4.44%	24 995	118
27.8.1997	225.00	-1.74%	130 500	580	221.20	-1.14%	52 758	238
26.8.1997	229.00	+1.32%	91 600	400	225.00	+0.70%	62 117	277
25.8.1997	226.00	-0.87%	296 286	1 311	222.10	+1.67%	34 294	154
22.8.1997	228.00	-1.29%	117 648	516	223.10	-1.02%	21 464	98
21.8.1997	231.00	+0.87%	277 200	1 200	215.00	-2.20%	46 025	208
20.8.1997	229.00	-2.55%	56 334	246	225.30	+3.33%	67 881	300
19.8.1997	235.00	0.00%	117 500	500	226.10	-3.09%	46 639	213
18.8.1997	235.00	0.00%	0	0	223.10	-0.60%	35 476	157
15.8.1997	235.00	+2.62%	94 000	400	222.10	+3.93%	102 300	450
14.8.1997	229.00	+2.23%	206 100	900	225.00	-0.37%	57 746	264
13.8.1997	224.00	+1.35%	235 648	1 052	220.00	-1.29%	22 835	104
12.8.1997	221.00	-3.07%	221 221	1 001	213.00		63 840	287
11.8.1997	228.00	-1.72%	296 400	1 300	221.00	-0.62%	29 068	131
8.8.1997	232.00	+1.31%	116 000	500	224.00	+0.04%	62 524	280
7.8.1997	229.00	+1.32%	103 737	453	225.10	-0.84%	39 952	179
6.8.1997	226.00	-0.87%	32 544	144	222.00	-0.55%	33 990	151
5.8.1997	228.00	+0.88%	408 120	1 790	228.00	-1.60%	51 836	229
4.8.1997	226.00	-4.64%	4 520	20	223.00	+4.04%	111 809	486
1.8.1997	237.00	+0.42%	56 880	240	222.00	-4.00%	28 524	129
31.7.1997	236.00	-1.66%	1 276 524	5 409	228.40	-1.14%	39 620	172
30.7.1997	240.00	+0.84%	72 000	300	231.20	+0.04%	40 076	172
29.7.1997	238.00	+1.27%	173 264	728	234.00	-0.93%	53 800	231
28.7.1997	235.00	-2.08%	18 800	80	232.80	+0.21%	59 718	254
25.7.1997	240.00	0.00%	1 052 160	4 384	237.00	+0.69%	38 240	163
24.7.1997	240.00	+1.26%	2 868 000	11 950	232.00	+2.50%	62 902	270
23.7.1997	237.00	+1.71%	353 604	1 492	231.10	+0.25%	36 139	159
22.7.1997	233.00	-0.42%	270 746	1 162	230.00	+1.89%	54 637	241
21.7.1997	234.00	-1.26%	93 600	400	210.00	-0.56%	83 884	377
18.7.1997	237.00	0.00%	426 600	1 800	226.10	-0.28%	40 278	180
17.7.1997	237.00	+0.85%	1 436 694	6 062	231.00	+2.23%	52 286	233
16.7.1997	235.00	+2.17%	164 500	700	221.00	-1.16%	27 437	125
15.7.1997	230.00	-2.54%	399 280	1 736	220.00	+0.16%	48 192	217
14.7.1997	236.00	+2.16%	188 800	800	220.00	-0.01%	58 755	265
11.7.1997	231.00	+5.00%	176 484	764	225.40		107 992	487
10.7.1997	220.00	-4.34%	1 148 840	5 222	215.60	+2.52%	4 521	21
9.7.1997	230.00	-4.95%	34 040	148	210.00	-5.57%	14 700	70
8.7.1997	242.00	0.00%	72 600	300	222.40	-5.18%	2 224	10
7.7.1997	242.00	+1.68%	121 000	500	237.00	+3.05%	38 002	162
4.7.1997	238.00	+4.84%	165 410	695	232.40	+2.60%	83 538	367
3.7.1997	227.00	+4.60%	289 879	1 277	222.10	+2.30%	38 824	175
2.7.1997	217.00	-3.98%	95 046	438	218.20	+1.23%	29 058	134
1.7.1997	226.00	+2.72%	135 600	600	217.80	+1.14%	24 207	113
30.6.1997	220.00	0.00%	71 940	327	212.30	+2.31%	37 273	176
27.6.1997	220.00	+4.76%	352 000	1 600	206.10	+3.13%	46 364	224
26.6.1997	210.00	+1.44%	174 930	833	201.30	+0.08%	46 160	230
25.6.1997	207.00	+0.97%	108 882	526	201.80		4 036	20
24.6.1997	205.00	-4.65%	55 760	272	215.20	-1.17%	13 609	64
23.6.1997	215.00	-0.46%	23 650	110	215.10	+4.47%	29 047	135
20.6.1997	216.00	+4.85%	115 776	536	215.00	+3.55%	36 658	178
19.6.1997	206.00	+1.47%	107 738	523	190.80	+0.28%	50 912	256
18.6.1997	203.00	+1.50%	123 830	610	200.00	+1.12%	47 396	239
17.6.1997	200.00	0.00%	160 000	800	198.00	+1.06%	29 022	148
16.6.1997	200.00	+0.50%	62 400	312	194.40	+0.44%	34 539	178
13.6.1997	199.00	+2.57%	128 554	646	192.70	+0.68%	41 533	215
12.6.1997	194.00	-4.90%	80 510	415	191.00	-1.91%	22 255	116
11.6.1997	204.00	+4.61%	30 600	150	200.00	+1.47%	52 027	266
10.6.1997	195.00	+0.61%	54 405	279	192.00	-2.65%	30 839	160
9.6.1997	193.80	-5.00%	56 396	291	198.00	+3.04%	15 840	80
6.6.1997	204.00	+2.00%	243 168	1 192	199.10	-1.84%	14 411	75
5.6.1997	200.00	+2.56%	62 800	314	191.00	+4.99%	43 460	222
4.6.1997	195.00	+0.51%	195 975	1 005	190.10	+1.15%	31 695	170
3.6.1997	194.00	+3.74%	9 700	50	184.00	-1.92%	70 591	383
2.6.1997	187.00	-4.44%	21 505	115	180.00	-3.87%	52 994	282
30.5.1997	195.70	-5.00%	50 686	259	186.00	-0.83%	44 963	230
29.5.1997	206.00	+2.48%	235 870	1 145	206.60	-0.54%	69 987	355
28.5.1997	201.00	+2.36%	125 826	626	196.00	+4.62%	66 608	336
27.5.1997	196.35	+5.00%	178 679	910	200.00	+4.06%	215 047	1 135
26.5.1997	187.00	+3.88%	2 135 540	11 420	175.30	+5.79%	458 429	2 518
23.5.1997	180.00	-4.25%	46 800	260	172.00	-3.47%	16 005	93
22.5.1997	188.00	+4.44%	1 149 620	6 115	179.00	-7.71%	61 152	343
21.5.1997	180.00	-2.71%	30 780	171	200.00	+2.98%	117 069	606
20.5.1997	185.02	-4.99%	74 563	403	191.00	-1.74%	119 304	636
19.5.1997	194.75	-5.00%	54 141	278	187.80	-5.31%	42 194	221
16.5.1997	205.00	+0.49%	88 560	432	203.00	+0.19%	79 645	395
15.5.1997	204.00	0.00%	44 268	217	200.00	+1.33%	67 213	334
14.5.1997	204.00	+4.74%	335 784	1 646	197.20	-0.85%	84 399	425
13.5.1997	194.75	-5.00%	59 788	307	195.00	-1.71%	77 920	389
12.5.1997	205.00	-1.91%	85 280	416	205.00	-1.22%	102 515	503
9.5.1997	209.00	+3.98%	114 741	549	208.00	+4.97%	60 663	294
7.5.1997	201.00	+0.50%	279 189	1 389	190.10	+1.46%	66 045	336
6.5.1997	200.00	0.00%	2 164 400	10 822	190.00	+2.93%	105 193	543
5.5.1997	200.00	-0.49%	604 000	3 020	186.70	-2.21%	56 462	300
2.5.1997	201.00	-4.73%	117 987	587	190.00	-6.81%	50 620	263
30.4.1997	211.00	-4.09%	96 849	459	195.00	-3.56%	40 692	197
29.4.1997	220.00	-2.65%	386 760	1 758	215.20	-2.94%	50 549	236
28.4.1997	226.00	+0.44%	99 440	440	220.10	-0.58%	52 082	236
25.4.1997	225.00	-0.88%	67 500	300	221.10	+0.50%	57 714	260
24.4.1997	227.00	+1.33%	160 716	708	220.50	+0.29%	68 244	309
23.4.1997	224.00	-2.60%	153 216	684	223.60	-2.75%	26 424	120
22.4.1997	230.00	-3.36%	130 640	568	225.50	+2.93%	52 084	230
21.4.1997	238.00	-6.29%	4 998	21	220.00	-9.87%	2 200	10
18.4.1997	254.00	0.00%	0	0		0.00%	0
17.4.1997	254.00	0.00%	0	0		0.00%	0
16.4.1997	254.00	0.00%	0	0
15.4.1997	254.00	0.00%	0	0
14.4.1997	254.00	0.00%	0	0
11.4.1997	254.00	0.00%	0	0
10.4.1997	254.00	0.00%	0	0
9.4.1997	254.00	0.00%	0	0
8.4.1997	254.00	0.00%	0	0	2 301.10	-6.35%	25 369	11
7.4.1997	2 599.00	0.00%	0	0	2 600.00	-6.16%	24 628	10
4.4.1997	2 599.00	-2.51%	389 850	150	2 469.00	-0.03%	107 610	41
3.4.1997	2 666.00	+4.96%	141 298	53	2 700.00	+5.00%	86 645	33
2.4.1997	2 540.00	+1.47%	96 520	38	2 488.30	-3.82%	42 508	17
1.4.1997	2 503.00	+0.80%	50 060	20	2 600.00	+5.28%	49 400	19
28.3.1997	2 483.00	+2.39%	188 708	76	2 550.00	+0.50%	83 961	34
27.3.1997	2 425.00	-3.96%	60 625	25	2 474.40	-4.00%	71 253	29
26.3.1997	2 525.00	-2.69%	85 850	34	2 550.00	-1.99%	25 595	10
25.3.1997	2 595.00	-1.51%	59 685	23	2 517.00	-0.37%	78 347	30
24.3.1997	2 635.00	-0.67%	142 290	54	2 512.00	+1.48%	52 429	20
21.3.1997	2 653.00	+0.11%	188 363	71	2 594.80	+3.39%	111 075	43
20.3.1997	2 650.00	+0.76%	702 250	265	2 358.10	-3.76%	39 972	16
19.3.1997	2 630.00	-0.75%	357 680	136	2 600.00	+2.98%	54 517	21
18.3.1997	2 650.00	-1.48%	219 950	83	2 556.00	-3.73%	45 374	18
‹‹ First 60 ‹‹ First 20 Next 200 ›