PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2003
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2003 | 75.60 | +8.00% | 130 971 | 1 757 | ||||||||||
| 11.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2003 | 70.00 | +12.90% | 7 000 | 100 | ||||||||||
| 8.7.2003 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2003 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2003 | 62.00 | 0.00% | 20 212 | 336 | ||||||||||
| 3.7.2003 | 62.00 | -11.43% | 5 518 | 89 | ||||||||||
| 2.7.2003 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2003 | 70.00 | +4.48% | 17 500 | 250 | ||||||||||
| 30.6.2003 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2003 | 67.00 | +4.69% | 20 100 | 300 | ||||||||||
| 26.6.2003 | 64.00 | +3.23% | 19 200 | 300 | ||||||||||
| 25.6.2003 | 62.00 | 0.00% | 34 162 | 551 | ||||||||||
| 24.6.2003 | 62.00 | +4.92% | 84 320 | 1 360 | ||||||||||
| 23.6.2003 | 59.09 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2003 | 59.09 | +4.99% | 0 | 0 | ||||||||||
| 19.6.2003 | 56.28 | +5.00% | 0 | 0 | 62.00 | +0.64% | 4 960 | 80 | ||||||
| 18.6.2003 | 53.60 | 0.00% | 0 | 0 | 61.60 | +10.00% | 29 753 | 483 | ||||||
| 17.6.2003 | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| 16.6.2003 | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| 13.6.2003 | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
| 12.6.2003 | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
| 11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| 10.6.2003 | 53.77 | -5.00% | 0 | 0 | 58.00 | +3.57% | 0 | 0 | ||||||
| 9.6.2003 | 56.60 | -4.99% | 0 | 0 | 56.00 | +0.17% | 560 | 10 | ||||||
| 6.6.2003 | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| 5.6.2003 | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
| 4.6.2003 | 66.00 | 0.00% | 0 | 0 | 50.50 | -1.55% | 13 476 | 265 | ||||||
| 3.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.30 | +0.39% | 27 258 | 526 | ||||||
| 2.6.2003 | 66.00 | 0.00% | 0 | 0 | 51.10 | +2.81% | 2 453 | 48 | ||||||
| 30.5.2003 | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
| 29.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
| 28.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
| 27.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
| 26.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| 23.5.2003 | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| 22.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
| 21.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
| 20.5.2003 | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
| 19.5.2003 | 66.00 | 0.00% | 0 | 0 | 50.00 | -10.23% | 18 479 | 346 | ||||||
| 16.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.70 | +1.08% | 1 713 | 31 | ||||||
| 15.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||||
| 14.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
| 13.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.10 | -1.25% | 3 747 | 68 | ||||||
| 12.5.2003 | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
| 9.5.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.81% | 12 400 | 200 | ||||||
| 7.5.2003 | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 0 | 0 | ||||||
| 6.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.45% | 18 100 | 278 | ||||||
| 5.5.2003 | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||||
| 2.5.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | -5.71% | 11 201 | 167 | ||||||
| 30.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | -8.37% | 273 980 | 3 914 | ||||||
| 29.4.2003 | 66.00 | 0.00% | 22 440 | 340 | 76.40 | +9.14% | 342 447 | 4 875 | ||||||
| 28.4.2003 | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
| 25.4.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 36 980 | 530 | ||||||
| 24.4.2003 | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
| 23.4.2003 | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 65.00 | 0.00% | 0 | 0 | 67.50 | -2.03% | 0 | 0 | ||||||
| 18.4.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +4.39% | 1 034 | 15 | ||||||
| 17.4.2003 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 9 517 | 145 | ||||||
| 16.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 56 550 | 870 | ||||||
| 15.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 13 010 | 200 | ||||||
| 10.4.2003 | 65.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 26 640 | 410 | ||||||
| 9.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| 7.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| 1.4.2003 | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| 31.3.2003 | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| 28.3.2003 | 65.00 | 0.00% | 0 | 0 | 64.50 | +2.38% | 0 | 0 | ||||||
| 27.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
| 26.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 32 520 | 520 | ||||||
| 25.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| 21.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 13 230 | 210 | ||||||
| 20.3.2003 | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
| 19.3.2003 | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
| 18.3.2003 | 65.00 | 0.00% | 455 | 7 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 17.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 8 160 | 120 | ||||||
| 14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 279 931 | 4 445 | ||||||
| 13.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 14 839 | 244 | ||||||
| 12.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
| 11.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 70 125 | 1 167 | ||||||
| 10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 24 000 | 400 | ||||||
| 5.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 37 080 | 618 | ||||||
| 4.3.2003 | 66.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 9 120 | 152 | ||||||
| 3.3.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 27 466 | 443 | ||||||
| 28.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| 27.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 26.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 22 000 | 350 | ||||||
| 25.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 920 | 110 | ||||||
| 24.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.97% | 41 528 | 664 | ||||||
| 21.2.2003 | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| 20.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 52 920 | 840 | ||||||
| 19.2.2003 | 66.00 | 0.00% | 0 | 0 | 63.00 | +3.61% | 6 300 | 100 | ||||||
| 18.2.2003 | 66.00 | 0.00% | 0 | 0 | 60.80 | +0.16% | 0 | 0 | ||||||
| 17.2.2003 | 66.00 | 0.00% | 0 | 0 | 60.70 | -2.09% | 11 484 | 184 | ||||||
| 14.2.2003 | 66.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 0 | 0 | ||||||
| 13.2.2003 | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| 12.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
| 11.2.2003 | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 10.2.2003 | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| 7.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| 6.2.2003 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 13 000 | 200 | ||||||
| 5.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 325 294 | 5 421 | ||||||
| 4.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.16% | 0 | 0 | ||||||
| 31.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | -0.16% | 343 994 | 5 742 | ||||||
| 30.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
| 29.1.2003 | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| 28.1.2003 | 60.00 | 0.00% | 0 | 0 | 59.90 | +6.77% | 255 173 | 4 270 | ||||||
| 27.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| 24.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
| 23.1.2003 | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| 22.1.2003 | 60.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
| 21.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| 20.1.2003 | 60.00 | 0.00% | 0 | 0 | 64.00 | +6.66% | 5 443 | 90 | ||||||
| 17.1.2003 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 191 752 | 3 227 | ||||||
| 16.1.2003 | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||||
| 15.1.2003 | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| 14.1.2003 | 52.92 | 0.00% | 0 | 0 | 57.50 | +4.54% | 7 322 | 131 | ||||||
| 13.1.2003 | 52.92 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 365 | 120 | ||||||
| 10.1.2003 | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| 9.1.2003 | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
| 8.1.2003 | 48.00 | 0.00% | 0 | 0 | 50.00 | +1.41% | 59 937 | 1 217 | ||||||
| 7.1.2003 | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
| 6.1.2003 | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
| 3.1.2003 | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| 2.1.2003 | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| 31.12.2002 | 38.00 | +2.42% | 0 | 0 | ||||||||||
| 30.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
| 27.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
| 18.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
| 17.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
| 13.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
| 12.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.40 | +0.26% | 1 870 | 50 | ||||||
| 11.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| 10.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 373 | 10 | ||||||
| 9.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| 6.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
| 4.12.2002 | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| 3.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
| 2.12.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 679 | 45 | ||||||
| 28.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| 27.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.10 | +2.69% | 5 563 | 146 | ||||||
| 25.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | -2.87% | 1 113 | 30 | ||||||
| 22.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | 0.00% | 2 827 | 74 | ||||||
| 21.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
| 20.11.2002 | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| 19.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
| 18.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.50 | +0.55% | 1 314 | 36 | ||||||
| 15.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.30 | +1.96% | 0 | 0 | ||||||
| 14.11.2002 | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
| 13.11.2002 | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| 12.11.2002 | 49.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 0 | 0 | ||||||
| 11.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 900 | 100 | ||||||
| 7.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
| 6.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 5.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +0.25% | 7 570 | 190 | ||||||
| 4.11.2002 | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| 1.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
| 31.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| 30.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| 29.10.2002 | 49.50 | 0.00% | 0 | 0 | 41.40 | +1.71% | 0 | 0 | ||||||
| 25.10.2002 | 49.50 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
| 24.10.2002 | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| 23.10.2002 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||||
| 22.10.2002 | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
| 21.10.2002 | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
| 18.10.2002 | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
| 17.10.2002 | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
| 16.10.2002 | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
| 15.10.2002 | 38.81 | +4.98% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
| 11.10.2002 | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| 10.10.2002 | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
| 9.10.2002 | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
| 8.10.2002 | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| 7.10.2002 | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
| 4.10.2002 | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
| 3.10.2002 | 26.30 | 0.00% | 0 | 0 | 53.50 | -1.83% | 7 917 | 148 | ||||||
| 2.10.2002 | 26.30 | 0.00% | 0 | 0 | 54.50 | +0.92% | 0 | 0 | ||||||
| 1.10.2002 | 26.30 | 0.00% | 0 | 0 | 54.00 | -1.81% | 1 944 | 36 | ||||||
| 30.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 125 | 75 | ||||||
| 27.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.50 | +0.90% | 0 | 0 | ||||||
| 26.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| ||||||||||||||
