PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	48.04	+4.98%	0	0	63.10	+9.93%	19 276	309
28.12.2000	45.76	+4.97%	0	0	57.40	+9.96%	6 888	120
27.12.2000	43.59	+4.98%	0	0	52.20	+8.75%	4 698	90
22.12.2000	41.52	0.00%	0	0	48.00	+7.86%	3 709	78
21.12.2000	41.52	0.00%	0	0	44.50	-7.29%	3 560	80
20.12.2000	41.52	0.00%	0	0	48.00	-4.00%	0	0
19.12.2000	41.52	0.00%	0	0	50.00	-6.54%	0	0
18.12.2000	41.52	+0.02%	2 076	50	53.50	-2.55%	0	0
15.12.2000	41.51	-4.48%	747	18	54.90	-10.00%	82 989 270	1 276 758
14.12.2000	43.46	-4.98%	0	0	61.00	+4.27%	16 287	267
13.12.2000	45.74	-4.98%	0	0	58.50	+9.96%	8 992	162
12.12.2000	48.14	-4.99%	0	0	53.20	-7.63%	1 702	32
11.12.2000	50.67	-4.98%	0	0	57.60	-4.31%	18 109	301
8.12.2000	53.33	0.00%	0	0	60.20	-4.29%	30 902	481
7.12.2000	53.33	0.00%	0	0	62.90	+1.45%	44 770	694
6.12.2000	53.33	0.00%	0	0	62.00	+1.47%	84 692	1 320
5.12.2000	53.33	-4.08%	533	10	61.10	+1.49%	29 761	473
4.12.2000	55.60	0.00%	0	0	60.20	+0.33%	5 415	90
1.12.2000	55.60	-4.98%	0	0	60.00	+4.16%	9 966	169
30.11.2000	58.52	-5.00%	0	0	57.60	-10.00%	78 907	1 222
29.11.2000	61.60	0.00%	0	0	64.00	-0.15%	56 935	880
28.11.2000	61.60	+0.63%	1 848	30	64.10	0.00%	18 072	279
27.11.2000	61.21	0.00%	0	0	64.10	-0.46%	27 098	421
24.11.2000	61.21	0.00%	0	0	64.40	+0.46%	72 910	1 126
23.11.2000	61.21	0.00%	0	0	64.10	-0.46%	97 911	1 511
22.11.2000	61.21	0.00%	0	0	64.40	+0.31%	8 414	130
21.11.2000	61.21	0.00%	0	0	64.20	0.00%	25 220	389
20.11.2000	61.21	0.00%	0	0	64.20	+0.15%	14 775	229
16.11.2000	61.21	+0.03%	1 224	20	64.10	0.00%	176 309	2 715
15.11.2000	61.19	-3.31%	18 357	300	64.10	0.00%	156 485	2 412
14.11.2000	63.29	0.00%	0	0	64.10	-0.31%	102 864	1 593
13.11.2000	63.29	+0.01%	1 266	20	64.30	-0.46%	32 398	499
10.11.2000	63.28	0.00%	0	0	64.60	+0.31%	15 576	240
9.11.2000	63.28	0.00%	0	0	64.40	0.00%	23 300	361
8.11.2000	63.28	0.00%	0	0	64.40	+0.31%	19 124	295
7.11.2000	63.28	0.00%	0	0	64.20	-0.46%	17 025	263
6.11.2000	63.28	+0.11%	1 202	19	64.50	-0.15%	76 456	1 177
3.11.2000	63.21	0.00%	0	0	64.60	+0.62%	20 944	323
2.11.2000	63.21	0.00%	0	0	64.20	+0.15%	27 960	432
1.11.2000	63.21	+0.20%	7 016	111	64.10	0.00%	9 147	142
31.10.2000	63.08	0.00%	0	0	64.10	-0.15%	51 292	795
30.10.2000	63.08	0.00%	0	0	64.20	-0.15%	25 947	401
27.10.2000	63.08	0.00%	0	0	64.30	+0.31%	101 420	1 561
26.10.2000	63.08	0.00%	0	0	64.10	-0.31%	21 813	338
25.10.2000	63.08	+0.11%	2 397	38	64.30	-0.31%	27 972	434
24.10.2000	63.01	0.00%	0	0	64.50	+1.89%	56 341	878
23.10.2000	63.01	+0.01%	3 781	60	63.30	+1.76%	232 813	3 582
20.10.2000	63.00	0.00%	0	0	62.20	+0.16%	9 230	142
19.10.2000	63.00	0.00%	0	0	62.10	+0.97%	14 926	232
18.10.2000	63.00	0.00%	0	0	61.50	-0.80%	5 416	86
17.10.2000	63.00	0.00%	0	0	62.00	-6.48%	120 423	1 854
16.10.2000	63.00	0.00%	0	0	66.30	+6.93%	7 605	117
13.10.2000	63.00	0.00%	0	0	62.00	+1.47%	21 650	334
12.10.2000	63.00	0.00%	0	0	61.10	+14.84%	611	10
11.10.2000	63.00	+1.61%	90 405	1 435	53.20	-1.66%	6 031	104
10.10.2000	62.00	0.00%	0	0	54.10	+9.73%	5 854	110
9.10.2000	62.00	0.00%	0	0	49.30	+0.40%	1 477	30
6.10.2000	62.00	0.00%	0	0	49.10	+0.61%	1 473	30
5.10.2000	62.00	0.00%	0	0	48.80	-4.12%	5 128	100
4.10.2000	62.00	0.00%	0	0	50.90	+3.66%	0	0
3.10.2000	62.00	0.00%	0	0	49.10	+1.02%	1 866	38
2.10.2000	62.00	0.00%	0	0	48.60	+0.20%	2 911	60
29.9.2000	62.00	0.00%	0	0	48.50	-1.22%	485	10
27.9.2000	62.00	0.00%	0	0	49.10	-7.18%	1 473	30
26.9.2000	62.00	0.00%	0	0	52.90	0.00%	2 645	50
25.9.2000	62.00	0.00%	0	0	52.90	0.00%	952	18
22.9.2000	62.00	0.00%	0	0	52.90	-0.37%	1 058	20
21.9.2000	62.00	0.00%	0	0	53.10	+0.37%	8 150	154
20.9.2000	62.00	0.00%	0	0	52.90	+1.34%	1 587	30
19.9.2000	62.00	0.00%	0	0	52.20	-10.15%	4 699	89
18.9.2000	62.00	0.00%	0	0	58.10	+0.17%	6 557	113
15.9.2000	62.00	0.00%	0	0	58.00	-9.37%	8 116	139
14.9.2000	62.00	0.00%	0	0	64.00	0.00%	3 200	50
13.9.2000	62.00	0.00%	0	0	64.00	-1.08%	2 432	38
12.9.2000	62.00	0.00%	0	0	64.70	+1.09%	3 214	50
11.9.2000	62.00	0.00%	0	0	64.00	0.00%	9 856	154
8.9.2000	62.00	-3.78%	62	1	64.00	0.00%	2 560	40
7.9.2000	64.44	0.00%	0	0	64.00	0.00%	5 600	89
6.9.2000	64.44	0.00%	644	10	64.00	0.00%	35 489 045	545 991
5.9.2000	64.44	+1.99%	6 444	100	64.00	+3.72%	100 519	1 555
4.9.2000	63.18	0.00%	0	0	61.70	-0.48%	36 256 090	557 786
1.9.2000	63.18	0.00%	0	0	62.00	-3.72%	8 744 388	134 532
31.8.2000	63.18	0.00%	0	0	64.40	+3.87%	4 825 258	74 235
30.8.2000	63.18	0.00%	0	0	62.00	-3.12%	56 417	880
29.8.2000	63.18	0.00%	0	0	64.00	0.00%	89 160	1 372
28.8.2000	63.18	0.00%	0	0	64.00	-0.31%	11 581 800	178 190
25.8.2000	63.18	0.00%	0	0	64.20	-1.68%	32 693	503
24.8.2000	63.18	0.00%	0	0	65.30	+1.08%	104 601	1 606
23.8.2000	63.18	0.00%	0	0	64.60	-4.86%	40 487	624
22.8.2000	63.18	0.00%	0	0	67.90	+5.43%	36 788	544
21.8.2000	63.18	0.00%	0	0	64.40	-0.61%	72 659	1 118
18.8.2000	63.18	0.00%	0	0	64.80	0.00%	12 326	190
17.8.2000	63.18	0.00%	0	0	64.80	+0.15%	3 773 237	58 050
16.8.2000	63.18	+0.11%	632	10	64.70	-0.15%	38 801	604
15.8.2000	63.11	0.00%	0	0	64.80	+1.09%	36 400	560
14.8.2000	63.11	0.00%	0	0	64.10	-0.77%	18 908	292
11.8.2000	63.11	0.00%	0	0	64.60	+0.78%	10 920	168
10.8.2000	63.11	0.00%	0	0	64.10	-0.15%	17 299	268
9.8.2000	63.11	+0.09%	4 418	70	64.20	0.00%	23 806	367
8.8.2000	63.05	0.00%	1 261	20	64.20	-6.27%	9 560	148
7.8.2000	63.05	+0.07%	631	10	68.50	+7.36%	98 961	1 497
4.8.2000	63.00	0.00%	0	0	63.80	-3.47%	638	10
3.8.2000	63.00	-0.01%	3 906	62	66.10	+2.95%	0	0
2.8.2000	63.01	+0.01%	630	10	64.20	-0.15%	6 933	108
1.8.2000	63.00	0.00%	0	0	64.30	+0.15%	6 169	96
31.7.2000	63.00	0.00%	0	0	64.20	-0.31%	38 295	558
28.7.2000	63.00	+0.78%	8 820	140	64.40	+0.15%	8 087	125
27.7.2000	62.51	+0.01%	2 500	40	64.30	0.00%	6 705	104
26.7.2000	62.50	-1.02%	1 375	22	64.30	-1.22%	78 546	1 209
25.7.2000	63.15	0.00%	0	0	65.10	+1.71%	202 150	3 110
24.7.2000	63.15	+0.23%	2 337	37	64.00	-3.03%	12 214	191
21.7.2000	63.00	+5.00%	0	0	66.00	0.00%	19 951	306
20.7.2000	60.00	+1.02%	64 049	1 067	66.00	+3.44%	40 569	622
19.7.2000	59.39	+4.98%	0	0	63.80	+0.47%	59 644	918
18.7.2000	56.57	+4.99%	0	0	63.50	-0.31%	368 998	5 685
17.7.2000	53.88	+4.98%	0	0	63.70	+0.95%	24 180	374
14.7.2000	51.32	+4.99%	0	0	63.10	-5.39%	157 574	2 428
13.7.2000	48.88	+4.98%	0	0	66.70	+8.63%	71 033	1 076
12.7.2000	46.56	+4.98%	0	0	61.40	+9.83%	0	0
11.7.2000	44.35	+4.99%	0	0	55.90	+9.82%	0	0
10.7.2000	42.24	+4.99%	0	0	50.90	+9.93%	0	0
7.7.2000	40.23	+4.98%	0	0	46.30	+9.45%	463	10
4.7.2000	38.32	+4.98%	0	0	42.30	+11.31%	103 889	2 456
3.7.2000	36.50	0.00%	0	0	38.00	0.00%	8 404	218
30.6.2000	36.50	0.00%	0	0	38.00	0.00%	4 402	116
29.6.2000	36.50	0.00%	0	0	38.00	+1.87%	5 922	155
28.6.2000	36.50	0.00%	0	0	37.30	-0.53%	22 268	594
27.6.2000	36.50	0.00%	0	0	37.50	-1.57%	11 582	305
26.6.2000	36.50	0.00%	0	0	38.10	-1.29%	7 715	200
23.6.2000	36.50	0.00%	0	0	38.60	0.00%	2 779	72
22.6.2000	36.50	0.00%	0	0	38.60	0.00%	772	20
21.6.2000	36.50	0.00%	0	0	38.60	+0.52%	0	0
20.6.2000	36.50	0.00%	0	0	38.40	-9.00%	384	10
19.6.2000	36.50	0.00%	0	0	42.20	+8.20%	0	0
16.6.2000	36.50	-4.79%	1 643	45	39.00	+2.09%	2 768	72
15.6.2000	38.34	-4.98%	0	0	38.20	0.00%	0	0
14.6.2000	40.35	-4.99%	0	0	38.20	+0.52%	0	0
13.6.2000	42.47	-4.98%	0	0	38.00	-0.78%	3 100	80
12.6.2000	44.70	+13.36%	40 230	900	38.30	-10.09%	3 367	90
9.6.2000	39.43	-4.98%	0	0	42.60	+12.10%	2 320	58
8.6.2000	41.50	0.00%	0	0	38.00	-2.56%	2 061	53
7.6.2000	41.50	0.00%	0	0	39.00	-6.47%	2 730	70
6.6.2000	41.50	0.00%	0	0	41.70	-9.74%	2 579	61
5.6.2000	41.50	0.00%	0	0	46.20	-9.94%	0	0
2.6.2000	41.50	0.00%	0	0	51.30	+9.85%	6 310	123
1.6.2000	41.50	0.00%	0	0	46.70	+11.99%	5 511	118
31.5.2000	41.50	-4.72%	1 660	40	41.70	+3.21%	11 800	277
30.5.2000	43.56	-0.02%	12 656	300	40.40	+3.06%	3 309	82
29.5.2000	43.57	0.00%	0	0	39.20	+2.61%	862	22
26.5.2000	43.57	0.00%	0	0	38.20	-0.77%	1 779	47
25.5.2000	43.57	0.00%	0	0	38.50	-3.75%	3 949	100
24.5.2000	43.57	0.00%	0	0	40.00	+2.56%	800	20
23.5.2000	43.57	0.00%	0	0	39.00	0.00%	2 684	69
22.5.2000	43.57	0.00%	0	0	39.00	-4.87%	3 664	95
19.5.2000	43.57	0.00%	0	0	41.00	+7.04%	2 050	50
18.5.2000	43.57	0.00%	0	0	38.30	-2.04%	460	12
17.5.2000	43.57	+4.98%	436	10	39.10	-4.63%	4 018	105
16.5.2000	41.50	0.00%	0	0	41.00	-9.49%	410	10
15.5.2000	41.50	0.00%	0	0	45.30	+0.66%	0	0
12.5.2000	41.50	0.00%	0	0	45.00	-0.22%	5 358	119
11.5.2000	41.50	0.00%	0	0	45.10	0.00%	7 193	150
10.5.2000	41.50	0.00%	0	0	45.10	0.00%	451	10
9.5.2000	41.50	0.00%	0	0	45.10	0.00%	3 969	88
5.5.2000	41.50	0.00%	0	0	45.10	+0.22%	451	10
4.5.2000	41.50	0.00%	0	0	45.00	0.00%	5 490	122
3.5.2000	41.50	-4.00%	415	10	45.00	-9.09%	2 160	48
2.5.2000	43.23	-4.98%	0	0	49.50	+10.00%	27 770	561
28.4.2000	45.50	0.00%	0	0	45.00	+2.27%	1 665	37
27.4.2000	45.50	0.00%	0	0	44.00	-0.22%	6 160	140
26.4.2000	45.50	0.00%	0	0	44.10	-2.00%	3 697	84
25.4.2000	45.50	0.00%	0	0	45.00	0.00%	4 580	100
21.4.2000	45.50	0.00%	0	0	45.00	-2.17%	900	20
20.4.2000	45.50	0.00%	0	0	46.00	+4.54%	3 778	83
19.4.2000	45.50	0.00%	0	0	44.00	0.00%	440	10
18.4.2000	45.50	0.00%	0	0	44.00	-4.34%	2 438	56
17.4.2000	45.50	0.00%	0	0	46.00	+4.54%	460	10
14.4.2000	45.50	0.00%	0	0	44.00	0.00%	440	10
13.4.2000	45.50	0.00%	0	0	44.00	+3.28%	3 442	80
12.4.2000	45.50	0.00%	0	0	42.60	+1.42%	19 070	449
11.4.2000	45.50	0.00%	0	0	42.00	+9.94%	840	20
10.4.2000	45.50	0.00%	0	0	38.20	+0.26%	382	10
7.4.2000	45.50	0.00%	0	0	38.10	-6.15%	13 334	317
6.4.2000	45.50	-4.21%	74 250	1 600	40.60	+12.77%	50 205	1 256
5.4.2000	47.50	-5.00%	0	0	36.00	-10.00%	38 680	970
4.4.2000	50.00	0.00%	100 398	2 000	40.00	-20.00%	124 870	3 121
3.4.2000	50.00	0.00%	0	0	50.00	+3.09%	30 470	687
31.3.2000	50.00	-9.09%	10 000	200	48.50	-6.73%	29 620	589
30.3.2000	55.00	0.00%	60 500	1 100	52.00	+4.00%	15 598	311
29.3.2000	55.00	0.00%	0	0	50.00	+1.83%	7 162	144
28.3.2000	55.00	0.00%	2 090	38	49.10	+4.46%	13 184	275
27.3.2000	55.00	+0.73%	1 265	23	47.00	-9.61%	5 186	111
24.3.2000	54.60	+5.00%	1 256	23	52.00	+4.62%	17 141	342
23.3.2000	52.00	0.00%	0	0	49.70	+0.60%	6 615	134
22.3.2000	52.00	0.00%	0	0	49.40	+0.20%	8 776	177
21.3.2000	52.00	0.00%	0	0	49.30	+2.07%	17 676	363
20.3.2000	52.00	0.00%	0	0	48.30	-1.42%	10 138	211
17.3.2000	52.00	0.00%	7 124	137	49.00	+3.59%	64 064	1 215
16.3.2000	52.00	0.00%	10 400	200	47.30	-5.58%	13 327	269
15.3.2000	52.00	0.00%	0	0	50.10	-4.93%	46 242	880
14.3.2000	52.00	0.00%	0	0	52.70	0.00%	949	18
‹‹ First 60 ‹‹ First 20 Next 200 ›