PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200238.00+2.42%00
30.12.200249.500.00%0037.10-0.26%2 96880
27.12.200249.500.00%0037.200.00%00
23.12.200249.500.00%0037.200.00%00
20.12.200249.500.00%0037.200.00%00
19.12.200249.500.00%0037.20-0.26%7 258195
18.12.200249.500.00%0037.300.00%1 86550
17.12.200249.500.00%0037.300.00%00
16.12.200249.500.00%0037.30+0.26%1 34336
13.12.200249.500.00%0037.20-0.53%89324
12.12.200249.500.00%0037.40+0.26%1 87050
11.12.200249.500.00%0037.300.00%67118
10.12.200249.500.00%0037.30+0.26%37310
9.12.200249.500.00%0037.20-8.37%5 213140
6.12.200249.500.00%0040.600.00%00
5.12.200249.500.00%0040.60+3.83%00
4.12.200249.500.00%0039.10+4.82%18 752480
3.12.200249.500.00%0037.300.00%37310
2.12.200249.500.00%0037.300.00%00
29.11.200249.500.00%0037.30+0.26%1 67945
28.11.200249.500.00%0037.20-2.36%1 48840
27.11.200249.500.00%0038.100.00%00
26.11.200249.500.00%0038.10+2.69%5 563146
25.11.200249.500.00%0037.10-2.87%1 11330
22.11.200249.500.00%0038.200.00%2 82774
21.11.200249.500.00%0038.20+2.96%3449
20.11.200249.500.00%0037.10+2.20%4 226110
19.11.200249.500.00%0036.30-0.54%2 91680
18.11.200249.500.00%0036.50+0.55%1 31436
15.11.200249.500.00%0036.30+1.96%00
14.11.200249.500.00%0035.60-1.11%35610
13.11.200249.500.00%0036.00-5.26%36010
12.11.200249.500.00%0038.00-5.00%00
11.11.200249.500.00%0040.000.00%00
8.11.200249.500.00%0040.000.00%3 900100
7.11.200249.500.00%0040.000.00%45 7201 143
6.11.200249.500.00%0040.000.00%2 40060
5.11.200249.500.00%0040.00+0.25%7 570190
4.11.200249.500.00%0039.90-0.25%40 6981 020
1.11.200249.500.00%0040.00+5.26%5 042128
31.10.200249.500.00%0038.00-2.06%4 722124
30.10.200249.500.00%0038.80-6.28%2 28659
29.10.200249.500.00%0041.40+1.71%00
25.10.200249.500.00%0040.70+4.89%00
24.10.200249.500.00%0038.80-9.76%46612
23.10.200249.500.00%0043.00-4.44%12 645293
22.10.200249.500.00%0045.00-4.05%7 114158
21.10.200249.50+10.22%3 9608046.90+5.86%00
18.10.200244.91+4.98%0044.30-9.77%6 822154
17.10.200242.78+4.98%0049.100.00%6 579134
16.10.200240.75+5.00%0049.10-3.72%8 151166
15.10.200238.81+4.98%0051.000.00%00
14.10.200236.97+5.00%0051.00+3.86%51 1701 004
11.10.200235.21+4.98%0049.10+0.20%1 47330
10.10.200233.54+4.98%0049.000.00%40 532753
9.10.200231.95+5.00%0049.00-0.60%2 26546
8.10.200230.43+4.97%0049.30+3.57%1 44630
7.10.200228.99+5.00%0047.60-2.85%4 869102
4.10.200227.61+4.98%0049.00-8.41%5 748112
3.10.200226.300.00%0053.50-1.83%7 917148
2.10.200226.300.00%0054.50+0.92%00
1.10.200226.300.00%0054.00-1.81%1 94436
30.9.200226.300.00%0055.00-0.90%4 12575
27.9.200226.300.00%0055.50+0.90%00
26.9.200226.300.00%0055.00-0.90%4 67585
25.9.200226.300.00%0055.500.00%00
24.9.200226.300.00%0055.50+0.90%00
23.9.200226.300.00%0055.000.00%1 10020
20.9.200226.300.00%0055.000.00%11 550210
19.9.200226.300.00%0055.000.00%3857
18.9.200226.300.00%0055.00+2.42%32 027557
17.9.200226.300.00%0053.70+9.81%2 25542
16.9.200226.300.00%0048.90+9.39%2 44550
13.9.200226.300.00%0044.70+9.82%18 419413
12.9.200226.300.00%0040.70+10.00%81420
11.9.200226.300.00%0037.000.00%1 11030
10.9.200226.300.00%0037.000.00%4 810130
9.9.200226.300.00%0037.000.00%73020
6.9.200226.300.00%0037.00-0.26%3 52095
5.9.200226.300.00%0037.100.00%1 11330
4.9.200226.300.00%0037.10-4.13%74220
3.9.200226.300.00%0038.70-10.00%00
2.9.200226.300.00%0043.000.00%00
30.8.200226.300.00%0043.000.00%00
29.8.200226.300.00%0043.000.00%00
28.8.200226.300.00%0043.000.00%00
27.8.200226.300.00%0043.000.00%00
26.8.200226.300.00%0043.000.00%1 16127
23.8.200226.300.00%0043.000.00%1 54836
22.8.200226.300.00%0043.000.00%43010
21.8.200226.300.00%0043.00-0.23%1 16127
20.8.200226.300.00%0043.10-0.23%43110
19.8.200226.300.00%0043.20-9.24%3 92889
16.8.200226.300.00%0047.600.00%4289
15.8.200226.300.00%0047.600.00%26 481535
14.8.200247.600.00%2 14245
13.8.200226.300.00%0047.600.00%5 474115
12.8.200226.300.00%0047.60+9.93%00
9.8.200226.300.00%0043.30+0.23%00
8.8.200226.300.00%0043.20+3.10%2 80566
7.8.200226.300.00%0041.900.00%4 648111
6.8.200226.300.00%0041.900.00%24 036536
5.8.200226.300.00%0041.90+1.69%2 51460
2.8.200226.300.00%0041.20+0.98%1 64840
1.8.200226.300.00%0040.80+0.99%3 01974
31.7.200226.300.00%0040.40-3.80%5 594135
30.7.200226.300.00%0042.00+2.94%84020
29.7.200226.300.00%0040.800.00%00
26.7.200226.300.00%0040.800.00%00
25.7.200226.300.00%0040.80-7.48%10 222235
24.7.200226.300.00%0044.10+8.08%3 08770
23.7.200226.300.00%0040.80+4.61%7 236180
22.7.200226.300.00%0039.00+1.29%2 47664
19.7.200226.300.00%0038.50+2.66%8 866238
18.7.200226.300.00%0037.50+1.35%00
17.7.200226.300.00%0037.00-0.26%4 188113
16.7.200226.300.00%0037.100.00%2 59770
15.7.200226.300.00%0037.100.00%2 04155
12.7.200226.300.00%0037.100.00%89024
11.7.200226.300.00%0037.10-0.26%37110
10.7.200226.300.00%0037.20-0.26%1 78648
9.7.200226.300.00%0037.30+0.81%6 641174
8.7.200226.300.00%0037.00-2.63%1 99854
4.7.200226.300.00%0038.00+2.70%00
3.7.200226.300.00%0037.00+6.62%18 608506
2.7.200226.300.00%0034.70+6.44%00
1.7.200226.300.00%0032.60-1.21%3 564100
28.6.200226.300.00%0033.00-1.78%4 734143
27.6.200226.300.00%0033.600.00%63 6301 740
26.6.200226.300.00%0033.60+6.66%1 67549
25.6.200226.300.00%0031.50+0.96%2 52080
24.6.200226.300.00%0031.20-6.30%62420
21.6.200226.300.00%0033.300.00%00
20.6.200226.300.00%0033.30+4.06%00
19.6.200226.300.00%0032.00-7.51%32010
18.6.200226.300.00%0034.60-6.48%55416
17.6.200226.300.00%0037.00+6.62%3 840110
14.6.200226.300.00%0034.70+0.87%1 17334
13.6.200226.300.00%0034.40-0.86%34410
12.6.200226.300.00%0034.70+0.57%7 531218
11.6.200226.300.00%0034.50-3.63%34510
10.6.200226.300.00%0035.800.00%00
7.6.200226.300.00%0035.800.00%00
6.6.200226.300.00%0035.80+3.76%00
5.6.200226.300.00%0034.50-3.63%69020
4.6.200226.300.00%0035.80-0.83%00
3.6.200226.300.00%0036.10+2.84%00
31.5.200226.300.00%0035.10+0.86%5 765165
30.5.200226.300.00%0034.80+0.86%00
29.5.200226.300.00%0034.50+3.60%56 9251 650
28.5.200226.300.00%0033.30-10.00%00
27.5.200226.300.00%0037.00+5.41%1 22133
24.5.200226.300.00%0035.10-9.76%00
23.5.200226.300.00%0038.900.00%00
22.5.200226.300.00%0038.900.00%00
21.5.200226.300.00%0038.90-2.99%00
20.5.200226.30-0.98%5262040.10+21.88%00
17.5.200226.560.00%0032.90-14.09%4 668120
16.5.200226.560.00%0038.30+9.42%00
15.5.200226.560.00%0035.00+27.73%26 424756
14.5.200226.560.00%0027.40-7.74%55 2501 731
13.5.200226.560.00%0029.70+10.00%17 317590
10.5.200226.560.00%0027.00+2.27%75628
9.5.200226.560.00%0026.40-0.37%1 71265
7.5.200226.560.00%0026.50-1.85%1 19345
6.5.200226.560.00%0027.00+4.24%81030
3.5.200226.560.00%0025.90-2.99%25910
2.5.200226.560.00%0026.700.00%00
30.4.200226.560.00%0026.700.00%3 017113
29.4.200226.560.00%0026.70-4.98%1 31950
26.4.200226.560.00%0028.10-3.76%00
25.4.200226.560.00%0029.20+9.77%2 57690
24.4.200226.560.00%0026.600.00%53220
23.4.200226.560.00%0026.600.00%1 77967
22.4.200226.560.00%0026.60+3.10%26610
19.4.200226.560.00%0025.80-3.00%1 54860
18.4.200226.560.00%0026.600.00%4 924186
17.4.200226.560.00%0026.60+0.75%53220
16.4.200226.560.00%0026.40-9.58%1 84470
15.4.200226.560.00%0029.20+9.77%40914
12.4.200226.560.00%0026.60-1.11%1606
11.4.200226.560.00%0026.90+9.79%00
10.4.200226.560.00%0024.500.00%44118
9.4.200226.560.00%0024.50+2.08%1 71570
8.4.200226.560.00%0024.000.00%72030
5.4.200226.560.00%0024.00-9.09%81634
4.4.200226.560.00%0026.40-2.22%6 060230
3.4.200226.560.00%0027.00+2.27%1 89070
2.4.200226.560.00%0026.40+10.00%00
29.3.200226.56+4.98%0024.00-6.25%4 608192
28.3.200225.30+4.98%0025.60-4.83%51220
27.3.200224.10+4.97%0026.900.00%00
26.3.200222.960.00%0026.90+5.07%00
25.3.200222.960.00%0025.600.00%30712
22.3.200222.960.00%0025.600.00%51220
21.3.200222.960.00%0025.600.00%1 15245
20.3.200222.96+4.98%0025.600.00%51220
19.3.200221.870.00%0025.600.00%00
18.3.200221.870.00%0025.60-1.91%4 357170
15.3.200221.870.00%0026.10+1.95%52220
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec