PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					38.00	+2.42%	0	0
30.12.2002	49.50	0.00%	0	0	37.10	-0.26%	2 968	80
27.12.2002	49.50	0.00%	0	0	37.20	0.00%	0	0
23.12.2002	49.50	0.00%	0	0	37.20	0.00%	0	0
20.12.2002	49.50	0.00%	0	0	37.20	0.00%	0	0
19.12.2002	49.50	0.00%	0	0	37.20	-0.26%	7 258	195
18.12.2002	49.50	0.00%	0	0	37.30	0.00%	1 865	50
17.12.2002	49.50	0.00%	0	0	37.30	0.00%	0	0
16.12.2002	49.50	0.00%	0	0	37.30	+0.26%	1 343	36
13.12.2002	49.50	0.00%	0	0	37.20	-0.53%	893	24
12.12.2002	49.50	0.00%	0	0	37.40	+0.26%	1 870	50
11.12.2002	49.50	0.00%	0	0	37.30	0.00%	671	18
10.12.2002	49.50	0.00%	0	0	37.30	+0.26%	373	10
9.12.2002	49.50	0.00%	0	0	37.20	-8.37%	5 213	140
6.12.2002	49.50	0.00%	0	0	40.60	0.00%	0	0
5.12.2002	49.50	0.00%	0	0	40.60	+3.83%	0	0
4.12.2002	49.50	0.00%	0	0	39.10	+4.82%	18 752	480
3.12.2002	49.50	0.00%	0	0	37.30	0.00%	373	10
2.12.2002	49.50	0.00%	0	0	37.30	0.00%	0	0
29.11.2002	49.50	0.00%	0	0	37.30	+0.26%	1 679	45
28.11.2002	49.50	0.00%	0	0	37.20	-2.36%	1 488	40
27.11.2002	49.50	0.00%	0	0	38.10	0.00%	0	0
26.11.2002	49.50	0.00%	0	0	38.10	+2.69%	5 563	146
25.11.2002	49.50	0.00%	0	0	37.10	-2.87%	1 113	30
22.11.2002	49.50	0.00%	0	0	38.20	0.00%	2 827	74
21.11.2002	49.50	0.00%	0	0	38.20	+2.96%	344	9
20.11.2002	49.50	0.00%	0	0	37.10	+2.20%	4 226	110
19.11.2002	49.50	0.00%	0	0	36.30	-0.54%	2 916	80
18.11.2002	49.50	0.00%	0	0	36.50	+0.55%	1 314	36
15.11.2002	49.50	0.00%	0	0	36.30	+1.96%	0	0
14.11.2002	49.50	0.00%	0	0	35.60	-1.11%	356	10
13.11.2002	49.50	0.00%	0	0	36.00	-5.26%	360	10
12.11.2002	49.50	0.00%	0	0	38.00	-5.00%	0	0
11.11.2002	49.50	0.00%	0	0	40.00	0.00%	0	0
8.11.2002	49.50	0.00%	0	0	40.00	0.00%	3 900	100
7.11.2002	49.50	0.00%	0	0	40.00	0.00%	45 720	1 143
6.11.2002	49.50	0.00%	0	0	40.00	0.00%	2 400	60
5.11.2002	49.50	0.00%	0	0	40.00	+0.25%	7 570	190
4.11.2002	49.50	0.00%	0	0	39.90	-0.25%	40 698	1 020
1.11.2002	49.50	0.00%	0	0	40.00	+5.26%	5 042	128
31.10.2002	49.50	0.00%	0	0	38.00	-2.06%	4 722	124
30.10.2002	49.50	0.00%	0	0	38.80	-6.28%	2 286	59
29.10.2002	49.50	0.00%	0	0	41.40	+1.71%	0	0
25.10.2002	49.50	0.00%	0	0	40.70	+4.89%	0	0
24.10.2002	49.50	0.00%	0	0	38.80	-9.76%	466	12
23.10.2002	49.50	0.00%	0	0	43.00	-4.44%	12 645	293
22.10.2002	49.50	0.00%	0	0	45.00	-4.05%	7 114	158
21.10.2002	49.50	+10.22%	3 960	80	46.90	+5.86%	0	0
18.10.2002	44.91	+4.98%	0	0	44.30	-9.77%	6 822	154
17.10.2002	42.78	+4.98%	0	0	49.10	0.00%	6 579	134
16.10.2002	40.75	+5.00%	0	0	49.10	-3.72%	8 151	166
15.10.2002	38.81	+4.98%	0	0	51.00	0.00%	0	0
14.10.2002	36.97	+5.00%	0	0	51.00	+3.86%	51 170	1 004
11.10.2002	35.21	+4.98%	0	0	49.10	+0.20%	1 473	30
10.10.2002	33.54	+4.98%	0	0	49.00	0.00%	40 532	753
9.10.2002	31.95	+5.00%	0	0	49.00	-0.60%	2 265	46
8.10.2002	30.43	+4.97%	0	0	49.30	+3.57%	1 446	30
7.10.2002	28.99	+5.00%	0	0	47.60	-2.85%	4 869	102
4.10.2002	27.61	+4.98%	0	0	49.00	-8.41%	5 748	112
3.10.2002	26.30	0.00%	0	0	53.50	-1.83%	7 917	148
2.10.2002	26.30	0.00%	0	0	54.50	+0.92%	0	0
1.10.2002	26.30	0.00%	0	0	54.00	-1.81%	1 944	36
30.9.2002	26.30	0.00%	0	0	55.00	-0.90%	4 125	75
27.9.2002	26.30	0.00%	0	0	55.50	+0.90%	0	0
26.9.2002	26.30	0.00%	0	0	55.00	-0.90%	4 675	85
25.9.2002	26.30	0.00%	0	0	55.50	0.00%	0	0
24.9.2002	26.30	0.00%	0	0	55.50	+0.90%	0	0
23.9.2002	26.30	0.00%	0	0	55.00	0.00%	1 100	20
20.9.2002	26.30	0.00%	0	0	55.00	0.00%	11 550	210
19.9.2002	26.30	0.00%	0	0	55.00	0.00%	385	7
18.9.2002	26.30	0.00%	0	0	55.00	+2.42%	32 027	557
17.9.2002	26.30	0.00%	0	0	53.70	+9.81%	2 255	42
16.9.2002	26.30	0.00%	0	0	48.90	+9.39%	2 445	50
13.9.2002	26.30	0.00%	0	0	44.70	+9.82%	18 419	413
12.9.2002	26.30	0.00%	0	0	40.70	+10.00%	814	20
11.9.2002	26.30	0.00%	0	0	37.00	0.00%	1 110	30
10.9.2002	26.30	0.00%	0	0	37.00	0.00%	4 810	130
9.9.2002	26.30	0.00%	0	0	37.00	0.00%	730	20
6.9.2002	26.30	0.00%	0	0	37.00	-0.26%	3 520	95
5.9.2002	26.30	0.00%	0	0	37.10	0.00%	1 113	30
4.9.2002	26.30	0.00%	0	0	37.10	-4.13%	742	20
3.9.2002	26.30	0.00%	0	0	38.70	-10.00%	0	0
2.9.2002	26.30	0.00%	0	0	43.00	0.00%	0	0
30.8.2002	26.30	0.00%	0	0	43.00	0.00%	0	0
29.8.2002	26.30	0.00%	0	0	43.00	0.00%	0	0
28.8.2002	26.30	0.00%	0	0	43.00	0.00%	0	0
27.8.2002	26.30	0.00%	0	0	43.00	0.00%	0	0
26.8.2002	26.30	0.00%	0	0	43.00	0.00%	1 161	27
23.8.2002	26.30	0.00%	0	0	43.00	0.00%	1 548	36
22.8.2002	26.30	0.00%	0	0	43.00	0.00%	430	10
21.8.2002	26.30	0.00%	0	0	43.00	-0.23%	1 161	27
20.8.2002	26.30	0.00%	0	0	43.10	-0.23%	431	10
19.8.2002	26.30	0.00%	0	0	43.20	-9.24%	3 928	89
16.8.2002	26.30	0.00%	0	0	47.60	0.00%	428	9
15.8.2002	26.30	0.00%	0	0	47.60	0.00%	26 481	535
14.8.2002					47.60	0.00%	2 142	45
13.8.2002	26.30	0.00%	0	0	47.60	0.00%	5 474	115
12.8.2002	26.30	0.00%	0	0	47.60	+9.93%	0	0
9.8.2002	26.30	0.00%	0	0	43.30	+0.23%	0	0
8.8.2002	26.30	0.00%	0	0	43.20	+3.10%	2 805	66
7.8.2002	26.30	0.00%	0	0	41.90	0.00%	4 648	111
6.8.2002	26.30	0.00%	0	0	41.90	0.00%	24 036	536
5.8.2002	26.30	0.00%	0	0	41.90	+1.69%	2 514	60
2.8.2002	26.30	0.00%	0	0	41.20	+0.98%	1 648	40
1.8.2002	26.30	0.00%	0	0	40.80	+0.99%	3 019	74
31.7.2002	26.30	0.00%	0	0	40.40	-3.80%	5 594	135
30.7.2002	26.30	0.00%	0	0	42.00	+2.94%	840	20
29.7.2002	26.30	0.00%	0	0	40.80	0.00%	0	0
26.7.2002	26.30	0.00%	0	0	40.80	0.00%	0	0
25.7.2002	26.30	0.00%	0	0	40.80	-7.48%	10 222	235
24.7.2002	26.30	0.00%	0	0	44.10	+8.08%	3 087	70
23.7.2002	26.30	0.00%	0	0	40.80	+4.61%	7 236	180
22.7.2002	26.30	0.00%	0	0	39.00	+1.29%	2 476	64
19.7.2002	26.30	0.00%	0	0	38.50	+2.66%	8 866	238
18.7.2002	26.30	0.00%	0	0	37.50	+1.35%	0	0
17.7.2002	26.30	0.00%	0	0	37.00	-0.26%	4 188	113
16.7.2002	26.30	0.00%	0	0	37.10	0.00%	2 597	70
15.7.2002	26.30	0.00%	0	0	37.10	0.00%	2 041	55
12.7.2002	26.30	0.00%	0	0	37.10	0.00%	890	24
11.7.2002	26.30	0.00%	0	0	37.10	-0.26%	371	10
10.7.2002	26.30	0.00%	0	0	37.20	-0.26%	1 786	48
9.7.2002	26.30	0.00%	0	0	37.30	+0.81%	6 641	174
8.7.2002	26.30	0.00%	0	0	37.00	-2.63%	1 998	54
4.7.2002	26.30	0.00%	0	0	38.00	+2.70%	0	0
3.7.2002	26.30	0.00%	0	0	37.00	+6.62%	18 608	506
2.7.2002	26.30	0.00%	0	0	34.70	+6.44%	0	0
1.7.2002	26.30	0.00%	0	0	32.60	-1.21%	3 564	100
28.6.2002	26.30	0.00%	0	0	33.00	-1.78%	4 734	143
27.6.2002	26.30	0.00%	0	0	33.60	0.00%	63 630	1 740
26.6.2002	26.30	0.00%	0	0	33.60	+6.66%	1 675	49
25.6.2002	26.30	0.00%	0	0	31.50	+0.96%	2 520	80
24.6.2002	26.30	0.00%	0	0	31.20	-6.30%	624	20
21.6.2002	26.30	0.00%	0	0	33.30	0.00%	0	0
20.6.2002	26.30	0.00%	0	0	33.30	+4.06%	0	0
19.6.2002	26.30	0.00%	0	0	32.00	-7.51%	320	10
18.6.2002	26.30	0.00%	0	0	34.60	-6.48%	554	16
17.6.2002	26.30	0.00%	0	0	37.00	+6.62%	3 840	110
14.6.2002	26.30	0.00%	0	0	34.70	+0.87%	1 173	34
13.6.2002	26.30	0.00%	0	0	34.40	-0.86%	344	10
12.6.2002	26.30	0.00%	0	0	34.70	+0.57%	7 531	218
11.6.2002	26.30	0.00%	0	0	34.50	-3.63%	345	10
10.6.2002	26.30	0.00%	0	0	35.80	0.00%	0	0
7.6.2002	26.30	0.00%	0	0	35.80	0.00%	0	0
6.6.2002	26.30	0.00%	0	0	35.80	+3.76%	0	0
5.6.2002	26.30	0.00%	0	0	34.50	-3.63%	690	20
4.6.2002	26.30	0.00%	0	0	35.80	-0.83%	0	0
3.6.2002	26.30	0.00%	0	0	36.10	+2.84%	0	0
31.5.2002	26.30	0.00%	0	0	35.10	+0.86%	5 765	165
30.5.2002	26.30	0.00%	0	0	34.80	+0.86%	0	0
29.5.2002	26.30	0.00%	0	0	34.50	+3.60%	56 925	1 650
28.5.2002	26.30	0.00%	0	0	33.30	-10.00%	0	0
27.5.2002	26.30	0.00%	0	0	37.00	+5.41%	1 221	33
24.5.2002	26.30	0.00%	0	0	35.10	-9.76%	0	0
23.5.2002	26.30	0.00%	0	0	38.90	0.00%	0	0
22.5.2002	26.30	0.00%	0	0	38.90	0.00%	0	0
21.5.2002	26.30	0.00%	0	0	38.90	-2.99%	0	0
20.5.2002	26.30	-0.98%	526	20	40.10	+21.88%	0	0
17.5.2002	26.56	0.00%	0	0	32.90	-14.09%	4 668	120
16.5.2002	26.56	0.00%	0	0	38.30	+9.42%	0	0
15.5.2002	26.56	0.00%	0	0	35.00	+27.73%	26 424	756
14.5.2002	26.56	0.00%	0	0	27.40	-7.74%	55 250	1 731
13.5.2002	26.56	0.00%	0	0	29.70	+10.00%	17 317	590
10.5.2002	26.56	0.00%	0	0	27.00	+2.27%	756	28
9.5.2002	26.56	0.00%	0	0	26.40	-0.37%	1 712	65
7.5.2002	26.56	0.00%	0	0	26.50	-1.85%	1 193	45
6.5.2002	26.56	0.00%	0	0	27.00	+4.24%	810	30
3.5.2002	26.56	0.00%	0	0	25.90	-2.99%	259	10
2.5.2002	26.56	0.00%	0	0	26.70	0.00%	0	0
30.4.2002	26.56	0.00%	0	0	26.70	0.00%	3 017	113
29.4.2002	26.56	0.00%	0	0	26.70	-4.98%	1 319	50
26.4.2002	26.56	0.00%	0	0	28.10	-3.76%	0	0
25.4.2002	26.56	0.00%	0	0	29.20	+9.77%	2 576	90
24.4.2002	26.56	0.00%	0	0	26.60	0.00%	532	20
23.4.2002	26.56	0.00%	0	0	26.60	0.00%	1 779	67
22.4.2002	26.56	0.00%	0	0	26.60	+3.10%	266	10
19.4.2002	26.56	0.00%	0	0	25.80	-3.00%	1 548	60
18.4.2002	26.56	0.00%	0	0	26.60	0.00%	4 924	186
17.4.2002	26.56	0.00%	0	0	26.60	+0.75%	532	20
16.4.2002	26.56	0.00%	0	0	26.40	-9.58%	1 844	70
15.4.2002	26.56	0.00%	0	0	29.20	+9.77%	409	14
12.4.2002	26.56	0.00%	0	0	26.60	-1.11%	160	6
11.4.2002	26.56	0.00%	0	0	26.90	+9.79%	0	0
10.4.2002	26.56	0.00%	0	0	24.50	0.00%	441	18
9.4.2002	26.56	0.00%	0	0	24.50	+2.08%	1 715	70
8.4.2002	26.56	0.00%	0	0	24.00	0.00%	720	30
5.4.2002	26.56	0.00%	0	0	24.00	-9.09%	816	34
4.4.2002	26.56	0.00%	0	0	26.40	-2.22%	6 060	230
3.4.2002	26.56	0.00%	0	0	27.00	+2.27%	1 890	70
2.4.2002	26.56	0.00%	0	0	26.40	+10.00%	0	0
29.3.2002	26.56	+4.98%	0	0	24.00	-6.25%	4 608	192
28.3.2002	25.30	+4.98%	0	0	25.60	-4.83%	512	20
27.3.2002	24.10	+4.97%	0	0	26.90	0.00%	0	0
26.3.2002	22.96	0.00%	0	0	26.90	+5.07%	0	0
25.3.2002	22.96	0.00%	0	0	25.60	0.00%	307	12
22.3.2002	22.96	0.00%	0	0	25.60	0.00%	512	20
21.3.2002	22.96	0.00%	0	0	25.60	0.00%	1 152	45
20.3.2002	22.96	+4.98%	0	0	25.60	0.00%	512	20
19.3.2002	21.87	0.00%	0	0	25.60	0.00%	0	0
18.3.2002	21.87	0.00%	0	0	25.60	-1.91%	4 357	170
15.3.2002	21.87	0.00%	0	0	26.10	+1.95%	522	20
‹‹ First 60 ‹‹ First 20 Next 200 ›