PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	53.00	+0.26%	477	9	50.60	+10.00%	5 555	116
29.12.1999	52.86	+4.98%	0	0	46.00	-4.36%	460	10
28.12.1999	50.35	-5.00%	0	0	48.10	-9.24%	481	10
27.12.1999	53.00	0.00%	0	0	53.00	0.00%	424	8
23.12.1999	53.00	0.00%	0	0	53.00	0.00%	0	0
22.12.1999	53.00	0.00%	0	0	53.00	-0.18%	0	0
21.12.1999	53.00	-3.63%	2 491	47	53.10	0.00%	1 593	30
20.12.1999	55.00	0.00%	0	0	53.10	0.00%	1 062	20
17.12.1999	55.00	0.00%	0	0	53.10	0.00%	4 089	77
16.12.1999	55.00	0.00%	0	0	53.10	0.00%	1 062	20
15.12.1999	55.00	+3.77%	141 157	2 569	53.10	+0.18%	1 593	30
14.12.1999	53.00	0.00%	0	0	53.00	0.00%	3 445	65
13.12.1999	53.00	0.00%	0	0	53.00	-0.93%	1 395	27
10.12.1999	53.00	0.00%	0	0	53.50	+0.37%	0	0
9.12.1999	53.00	-1.85%	2 385	45	53.30	0.00%	5 265	100
8.12.1999	54.00	0.00%	3 834	71	53.30	+0.18%	6 087	114
7.12.1999	54.00	0.00%	18 900	350	53.20	-0.37%	2 098	40
6.12.1999	54.00	0.00%	4 266	79	53.40	+0.37%	4 699	88
3.12.1999	54.00	0.00%	0	0	53.20	-0.18%	5 016	94
2.12.1999	54.00	0.00%	0	0	53.30	0.00%	5 062	95
1.12.1999	54.00	0.00%	0	0	53.30	0.00%	9 269	174
30.11.1999	54.00	0.00%	0	0	53.30	+2.10%	9 116	179
29.11.1999	54.00	0.00%	540	10	52.20	-0.57%	1 985	38
26.11.1999	54.00	0.00%	10 800	200	52.50	+0.19%	21 310	400
25.11.1999	54.00	0.00%	0	0	52.40	+0.19%	6 721	128
24.11.1999	54.00	0.00%	4 320	80	52.30	-1.50%	7 148	136
23.11.1999	54.00	0.00%	0	0	53.10	+2.50%	3 697	70
22.11.1999	54.00	0.00%	6 480	120	51.80	+0.38%	7 404	139
19.11.1999	54.00	0.00%	0	0	51.60	-0.19%	3 098	60
18.11.1999	54.00	0.00%	1 080	20	51.70	-0.19%	6 412	124
17.11.1999	54.00	0.00%	5 940	110	51.80	+7.69%	3 606	70
16.11.1999	54.00	-1.80%	5 400	100	48.10	-9.24%	9 332	177
15.11.1999	54.99	0.00%	0	0	53.00	-1.30%	10 781	202
12.11.1999	54.99	-0.01%	11 053	201	53.70	+0.37%	7 665	143
11.11.1999	55.00	0.00%	3 245	59	53.50	+0.37%	18 200	336
10.11.1999	55.00	0.00%	16 500	300	53.30	+0.37%	4 793	90
9.11.1999	55.00	0.00%	0	0	53.10	0.00%	2 443	46
8.11.1999	55.00	0.00%	0	0	53.10	0.00%	2 867	54
5.11.1999	55.00	0.00%	0	0	53.10	+0.18%	2 070	40
4.11.1999	55.00	0.00%	0	0	53.00	-0.18%	8 374	158
3.11.1999	55.00	0.00%	11 000	200	53.10	0.00%	5 735	108
2.11.1999	55.00	0.00%	2 200	40	53.10	0.00%	12 093	228
1.11.1999	55.00	0.00%	1 100	20	53.10	+0.18%	2 864	54
29.10.1999	55.00	0.00%	0	0	53.00	-4.50%	8 482	160
27.10.1999	55.00	0.00%	0	0	55.50	0.00%	1 108	20
26.10.1999	55.00	0.00%	0	0	55.50	+0.36%	7 760	140
25.10.1999	55.00	0.00%	3 850	70	55.30	+0.54%	1 661	30
22.10.1999	55.00	0.00%	0	0	55.00	-2.65%	5 005	90
21.10.1999	55.00	0.00%	550	10	56.50	-1.73%	9 189	163
20.10.1999	55.00	0.00%	0	0	57.50	-2.54%	9 422	160
19.10.1999	55.00	0.00%	0	0	59.00	0.00%	590	10
18.10.1999	55.00	0.00%	0	0	59.00	+7.27%	14 203	240
15.10.1999	55.00	0.00%	0	0	55.00	0.00%	6 072	110
14.10.1999	55.00	0.00%	0	0	55.00	0.00%	20 355	365
13.10.1999	55.00	+0.67%	1 540	28	55.00	-5.82%	11 935	217
12.10.1999	54.63	-4.99%	2 841	52	58.40	+9.77%	39 779	693
11.10.1999	57.50	0.00%	46 000	800	53.20	+2.90%	6 859	129
8.10.1999	57.50	+4.54%	18 350	320	51.70	-2.81%	24 331	434
7.10.1999	55.00	0.00%	1 650	30	53.20	0.00%	1 065	20
6.10.1999	55.00	-1.78%	11 100	200	53.20	+0.37%	7 985	150
5.10.1999	56.00	0.00%	0	0	53.00	-2.21%	6 901	129
4.10.1999	56.00	0.00%	0	0	54.20	+2.07%	10 837	202
1.10.1999	56.00	+1.81%	11 300	200	53.10	+0.18%	6 430	121
30.9.1999	55.00	0.00%	1 100	20	53.00	+1.72%	5 141	97
29.9.1999	55.00	0.00%	22 000	400	52.10	-2.06%	18 952	364
28.9.1999	55.00	-1.78%	5 500	100	53.20	+0.37%	12 635	238
27.9.1999	56.00	0.00%	11 200	200	53.00	+1.14%	11 889	223
24.9.1999	56.00	0.00%	0	0	52.40	+2.94%	5 155	98
23.9.1999	56.00	0.00%	0	0	50.90	-3.41%	1 932	37
22.9.1999	56.00	+3.70%	22 150	400	52.70	+2.13%	7 332	140
21.9.1999	54.00	0.00%	0	0	51.60	-3.18%	8 772	169
20.9.1999	54.00	0.00%	0	0	53.30	-1.47%	8 926	167
17.9.1999	54.00	0.00%	5 400	100	54.10	+0.93%	7 124	133
16.9.1999	54.00	0.00%	540	10	53.60	+0.56%	1 608	30
15.9.1999	54.00	0.00%	0	0	53.30	-0.92%	2 579	48
14.9.1999	54.00	0.00%	0	0	53.80	+5.07%	0	0
13.9.1999	54.00	0.00%	12 150	225	51.20	+2.19%	33 293	630
10.9.1999	54.00	-3.57%	6 480	120	50.10	+3.08%	501	10
9.9.1999	56.00	+1.33%	16 240	290	48.60	+2.53%	11 345	216
8.9.1999	55.26	+1.76%	11 578	210	47.40	-9.54%	6 497	132
7.9.1999	54.30	0.00%	0	0	52.40	-1.50%	3 080	60
6.9.1999	54.30	0.00%	0	0	53.20	0.00%	2 128	40
3.9.1999	54.30	-4.73%	1 629	30	53.20	-5.00%	2 872	54
2.9.1999	57.00	0.00%	0	0	56.00	0.00%	3 970	71
1.9.1999	57.00	0.00%	5 244	92	56.00	+0.53%	4 760	85
31.8.1999	57.00	+4.97%	5 700	100	55.70	+1.27%	5 984	108
30.8.1999	54.30	-4.73%	1 086	20	55.00	0.00%	4 620	84
27.8.1999	57.00	0.00%	22 800	400	55.00	0.00%	7 168	130
26.8.1999	57.00	0.00%	0	0	55.00	-0.18%	15 800	287
25.8.1999	57.00	0.00%	4 503	79	55.10	+0.18%	2 751	50
24.8.1999	57.00	0.00%	0	0	55.00	0.00%	2 750	50
23.8.1999	57.00	+1.78%	570	10	55.00	+1.28%	1 100	20
20.8.1999	56.00	0.00%	0	0	54.30	+1.49%	3 175	60
19.8.1999	56.00	0.00%	11 200	200	53.50	-10.53%	9 008	165
18.8.1999	56.00	0.00%	0	0	59.80	+7.94%	12 540	232
17.8.1999	56.00	0.00%	0	0	55.40	0.00%	15 815	267
16.8.1999	56.00	-1.75%	22 400	400	55.40	+0.36%	18 261	331
13.8.1999	57.00	0.00%	11 400	200	55.20	-0.54%	6 904	125
12.8.1999	57.00	0.00%	1 425	25	55.50	-4.47%	4 580	83
11.8.1999	57.00	-3.38%	2 052	36	58.10	+4.30%	6 623	114
10.8.1999	59.00	+3.50%	11 030	190	55.70	+8.78%	7 047	133
9.8.1999	57.00	0.00%	14 250	250	51.20	-5.70%	16 237	320
6.8.1999	57.00	+3.44%	11 400	200	54.30	+0.55%	2 606	48
5.8.1999	55.10	-3.33%	1 102	20	54.00	-0.55%	5 632	104
4.8.1999	57.00	0.00%	4 560	80	54.30	+4.22%	5 508	102
3.8.1999	57.00	0.00%	17 100	300	52.10	-3.51%	13 443	250
2.8.1999	57.00	0.00%	0	0	54.00	0.00%	5 999	116
30.7.1999	57.00	-1.72%	12 540	220	54.00	+3.25%	2 916	54
29.7.1999	58.00	0.00%	0	0	52.30	-6.93%	7 011	131
28.7.1999	58.00	0.00%	0	0	56.20	0.00%	5 841	104
27.7.1999	58.00	0.00%	0	0	56.20	+11.28%	1 124	20
26.7.1999	58.00	0.00%	17 400	300	50.50	-9.82%	13 572	264
23.7.1999	58.00	0.00%	0	0	56.00	+9.58%	2 184	39
22.7.1999	58.00	0.00%	16 820	290	51.10	-8.91%	920	18
21.7.1999	58.00	0.00%	11 600	200	56.10	+0.53%	6 259	111
20.7.1999	58.00	0.00%	1 392	24	55.80	-1.23%	6 422	117
19.7.1999	58.00	0.00%	0	0	56.50	0.00%	3 044	54
16.7.1999	58.00	0.00%	5 800	100	56.50	+0.53%	6 213	110
15.7.1999	58.00	0.00%	0	0	56.20	+0.17%	2 819	50
14.7.1999	58.00	0.00%	0	0	56.10	+1.26%	2 805	50
13.7.1999	58.00	+1.75%	696	12	55.40	+0.72%	1 330	24
12.7.1999	57.00	0.00%	0	0	55.00	+1.28%	2 966	53
9.7.1999	57.00	0.00%	11 400	200	54.30	+1.30%	14 407	261
8.7.1999	57.00	0.00%	0	0	53.60	+0.75%	15 098	266
7.7.1999	57.00	0.00%	1 140	20	53.20	-3.27%	958	18
2.7.1999	57.00	0.00%	0	0	55.00	0.00%	4 319	80
1.7.1999	57.00	+3.63%	570	10	55.00	0.00%	1 650	30
30.6.1999	55.00	0.00%	0	0	55.00	0.00%	8 285	151
29.6.1999	55.00	0.00%	0	0	55.00	0.00%	660	12
28.6.1999	55.00	0.00%	0	0	55.00	0.00%	3 300	60
25.6.1999	55.00	0.00%	0	0	55.00	0.00%	3 850	70
24.6.1999	55.00	0.00%	0	0	55.00	-1.78%	1 675	29
23.6.1999	55.00	0.00%	0	0	56.00	-1.75%	0	0
22.6.1999	55.00	0.00%	0	0	57.00	+3.63%	5 700	100
21.6.1999	55.00	0.00%	0	0	55.00	+5.56%	9 861	180
18.6.1999	55.00	0.00%	0	0	52.10	+2.15%	4 064	78
17.6.1999	55.00	0.00%	3 300	60	51.00	-8.92%	12 774	223
16.6.1999	55.00	0.00%	2 750	50	56.00	-9.67%	1 120	20
15.6.1999	55.00	0.00%	0	0	62.00	0.00%	33 108	534
14.6.1999	55.00	0.00%	0	0	62.00	0.00%	10 540	170
11.6.1999	55.00	0.00%	0	0	62.00	0.00%	11 036	178
10.6.1999	55.00	0.00%	0	0	62.00	+12.72%	7 309	120
9.6.1999	55.00	0.00%	0	0	55.00	+14.34%	7 608	134
8.6.1999	55.00	0.00%	1 100	20	48.10	-9.24%	4 169	75
7.6.1999	55.00	0.00%	2 200	40	53.00	+8.82%	7 844	148
4.6.1999	55.00	0.00%	0	0	48.70	+1.45%	2 294	47
3.6.1999	55.00	-4.77%	550	10	48.00	-6.06%	5 049	105
2.6.1999	57.76	-5.00%	0	0	51.10	-0.38%	3 541	70
1.6.1999	60.80	-5.00%	0	0	51.30	-6.04%	1 436	28
31.5.1999	64.00	0.00%	0	0	54.60	+12.57%	0	0
28.5.1999	64.00	0.00%	0	0	48.50	-8.49%	10 988	196
27.5.1999	64.00	+4.20%	3 840	60	53.00	-8.62%	5 777	109
26.5.1999	61.42	+4.99%	0	0	58.00	-4.91%	5 220	90
25.5.1999	58.50	-3.78%	1 755	30	61.00	-1.61%	0	0
24.5.1999	60.80	-5.00%	0	0	62.00	-8.82%	0	0
21.5.1999	64.00	0.00%	0	0	68.00	0.00%	0	0
20.5.1999	64.00	0.00%	0	0	68.00	-9.33%	0	0
19.5.1999	64.00	0.00%	0	0	75.00	0.00%	0	0
18.5.1999	64.00	+1.84%	1 664	26	75.00	0.00%	60 825	811
17.5.1999	62.84	+4.99%	5 781	92	75.00	0.00%	64 580	882
14.5.1999	59.85	+5.00%	1 197	20	75.00	+8.69%	3 075	41
13.5.1999	57.00	-5.00%	0	0	69.00	+9.52%	15 275	223
12.5.1999	60.00	+2.56%	5 280	88	63.00	+7.69%	12 915	205
11.5.1999	58.50	-5.64%	29 870	510	58.50	-2.50%	17 378	300
10.5.1999	62.00	0.00%	23 064	372	60.00	+9.09%	2 343	40
7.5.1999	62.00	0.00%	1 860	30	55.00	+5.76%	9 890	180
6.5.1999	62.00	+7.82%	6 200	100	52.00	+4.00%	43 918	911
5.5.1999	57.50	+4.54%	1 150	20	50.00	-1.96%	8 403	170
4.5.1999	55.00	+5.26%	16 500	300	51.00	+13.33%	7 530	154
3.5.1999	52.25	-5.00%	0	0	45.00	-4.86%	6 813	146
30.4.1999	55.00	0.00%	0	0	47.30	-8.15%	9 935	210
29.4.1999	55.00	+5.76%	5 500	100	51.50	+9.57%	0	0
28.4.1999	52.00	0.00%	0	0	47.00	-4.47%	9 625	190
27.4.1999	52.00	0.00%	0	0	49.20	+0.81%	1 920	39
26.4.1999	52.00	0.00%	0	0	48.80	-0.81%	4 360	90
23.4.1999	52.00	0.00%	0	0	49.20	+0.40%	6 149	125
22.4.1999	52.00	0.00%	3 640	70	49.00	+1.23%	980	20
21.4.1999	52.00	0.00%	0	0	48.40	-5.09%	4 230	88
20.4.1999	52.00	0.00%	4 680	90	51.00	+4.08%	71 363	1 408
19.4.1999	52.00	0.00%	0	0	49.00	+0.61%	9 568	195
16.4.1999	52.00	0.00%	520	10	48.70	+4.73%	5 586	116
15.4.1999	52.00	-1.88%	15 600	300	46.50	-2.71%	9 456	200
14.4.1999	53.00	0.00%	0	0	47.80	+1.70%	2 745	58
13.4.1999	53.00	0.00%	1 749	33	47.00	+1.51%	25 255	528
12.4.1999	53.00	0.00%	0	0	46.30	+2.20%	5 437	118
9.4.1999	53.00	-0.97%	1 166	22	45.30	+1.56%	5 512	122
8.4.1999	53.52	0.00%	0	0	44.60	-8.23%	1 939	43
7.4.1999	53.52	0.00%	0	0	48.60	-0.20%	243	5
6.4.1999	53.52	0.00%	0	0	48.70	0.00%	5 394	111
2.4.1999	53.52	0.00%	0	0	48.70	+1.24%	7 406	152
1.4.1999	53.52	0.00%	0	0	48.10	-8.03%	8 161	165
31.3.1999	53.52	0.00%	0	0	52.30	-1.50%	9 319	178
30.3.1999	53.52	0.00%	0	0	53.10	+1.33%	7 319	138
29.3.1999	53.52	-3.56%	535	10	52.40	-7.25%	9 637	180
26.3.1999	55.50	-1.52%	8 312	150	56.50	-7.37%	13 233	238
25.3.1999	56.36	-4.52%	902	16	61.00	+8.34%	12 724	229
24.3.1999	59.03	-4.98%	23 612	400	56.30	+2.17%	31 053	550
23.3.1999	62.13	-4.41%	15 533	250	55.10	-9.67%	40 296	651
22.3.1999	65.00	0.00%	0	0	61.00	+1.66%	6 680	110
19.3.1999	65.00	0.00%	1 950	30	60.00	-3.69%	8 966	146
‹‹ First 60 ‹‹ First 20 Next 200 ›