PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					71.50	+0.28%	711	10
30.12.1998	93.95	-0.24%	318 096	3 400	71.30	-0.97%	6 127	86
29.12.1998	94.18	-0.25%	188 818	2 100	72.00	+0.84%	8 936	125
28.12.1998	94.42	0.00%	207 724	2 200	71.40	+0.56%	7 565	104
23.12.1998	94.42	+4.99%	185 913	1 969	71.00	-10.12%	5 091	69
22.12.1998	89.93	+10.23%	42 825	490	79.00	+9.57%	21 349	274
21.12.1998	81.58	+4.99%	184 697	2 264	72.10	+1.40%	83 237	1 170
18.12.1998	77.70	+5.00%	245 610	3 300	71.10	+3.64%	8 672	122
17.12.1998	74.00	+0.68%	98 022	1 336	68.60	-2.00%	7 002	98
16.12.1998	73.50	-0.13%	14 650	200	70.00	+2.18%	25 820	366
15.12.1998	73.60	-0.29%	44 160	600	68.50	+2.69%	8 910	127
14.12.1998	73.82	+1.12%	26 981	375	66.70	-5.12%	8 456	126
11.12.1998	73.00	+0.01%	124 842	1 730	70.30	+3.23%	28 757	407
10.12.1998	72.99	-1.36%	74 323	1 020	68.10	-3.12%	109 386	1 541
9.12.1998	74.00	+5.57%	24 575	345	70.30	+0.86%	201 273	2 832
8.12.1998	70.09	+0.05%	28 807	411	69.70	+1.01%	44 189	628
7.12.1998	70.05	+0.05%	5 604	80	69.00	-1.70%	616 453	8 674
4.12.1998	70.01	0.00%	4 061	58	70.20	+1.00%	404 525	5 690
3.12.1998	70.01	-6.02%	42 051	600	69.50	+2.50%	24 412	352
2.12.1998	74.50	0.00%	0	0	67.80	+2.57%	128 187	2 114
1.12.1998	74.50	-5.37%	74 500	1 000	66.10	-9.45%	2 022	30
30.11.1998	78.73	+4.97%	45 372	600	73.00	+3.96%	10 363	147
27.11.1998	75.00	+2.23%	14 470	200	68.20	-1.85%	9 492	140
26.11.1998	73.36	+2.60%	22 695	320	65.10	+6.24%	41 865	606
25.11.1998	71.50	-0.69%	7 150	100	65.20	-7.68%	14 044	216
24.11.1998	72.00	0.00%	64 800	900	64.40	+2.29%	6 832	97
23.11.1998	72.00	+2.85%	2 736	38	69.10	-1.62%	6 817	99
20.11.1998	70.00	0.00%	7 000	100	68.20	+1.36%	26 669	381
19.11.1998	70.00	-5.40%	77 020	1 100	66.50	-0.59%	102 208	1 480
18.11.1998	74.00	+4.97%	127 303	1 800	70.00	+7.19%	117 675	1 694
17.11.1998	70.49	-0.64%	7 049	100	64.80	-0.39%	2 916	45
16.11.1998	70.95	+2.82%	7 095	100	64.20	+1.46%	14 444	222
13.11.1998	69.00	0.00%	48 852	708	64.10	+0.06%	3 206	50
12.11.1998	69.00	-4.16%	34 500	500	64.10	-4.50%	1 602	25
11.11.1998	72.00	+0.84%	3 744	52	67.10	-1.09%	6 710	100
10.11.1998	71.40	0.00%	29 340	400	69.00	+7.34%	12 890	190
9.11.1998	71.40	+5.00%	21 080	300	63.10	-5.53%	2 908	46
6.11.1998	68.00	+1.49%	100 148	1 500	63.20	+5.38%	37 603	562
5.11.1998	67.00	+8.94%	47 218	719	66.00	+5.43%	45 902	723
4.11.1998	61.50	+6.21%	24 600	400	60.40	+3.24%	30 469	506
3.11.1998	57.90	0.00%	0	0	59.00	+7.64%	23 039	395
2.11.1998	57.90	+3.65%	51 630	900	52.20	+6.33%	10 837	200
30.10.1998	55.86	+3.44%	5 905	106	54.00	-2.01%	7 542	148
29.10.1998	54.00	+6.17%	63 850	1 200	52.00	+8.33%	2 496	48
27.10.1998	50.86	+11.53%	35 676	716	48.00	+8.84%	1 344	28
26.10.1998	45.60	-5.00%	1 186	26	44.10	-4.54%	882	20
23.10.1998	48.00	+4.34%	30 700	650	46.20	-8.78%	462	10
22.10.1998	46.00	0.00%	0	0	51.00	+6.25%	29 686	586
21.10.1998	46.00	0.00%	0	0	43.40	+1.70%	8 629	181
20.10.1998	46.00	0.00%	23 300	500	45.00	-2.35%	46 735	997
19.10.1998	46.00	+2.19%	136 034	2 979	48.00	-5.32%	3 840	80
16.10.1998	45.01	+1.71%	92 526	2 000	52.00	+5.62%	23 121	456
15.10.1998	44.25	+2.90%	71 875	1 600	48.00	+9.83%	8 352	174
14.10.1998	43.00	+4.87%	10 750	250	42.60	+7.13%	46 548	1 065
13.10.1998	41.00	0.00%	0	0	40.40	-6.16%	22 559	553
12.10.1998	41.00	0.00%	0	0	44.30	-1.20%	32 174	740
9.10.1998	41.00	0.00%	1 435	35	44.00	+9.18%	484	11
8.10.1998	41.00	-4.51%	41 000	1 000	40.30	-9.27%	31 877	791
7.10.1998	42.94	-5.00%	2 147	50	0.00	-3.43%	0	0
6.10.1998	45.20	-2.79%	58 760	1 300	46.00	-8.54%	6 302	137
5.10.1998	46.50	-1.16%	93 000	2 000	46.00	-0.15%	25 150	500
2.10.1998	47.05	-5.90%	137 908	2 885	46.00	-1.21%	37 840	751
1.10.1998	50.00	0.00%	2 500	50	51.00	0.00%	17 442	342
30.9.1998	50.00	-4.48%	8 000	160	51.00	-6.16%	2 550	50
29.9.1998	52.35	-4.99%	0	0	51.10	-3.01%	31 034	571
28.9.1998	55.10	0.00%	0	0	56.10	-3.56%	4 932	88
25.9.1998	55.10	-3.33%	162 690	2 950	60.60	+0.18%	5 928	102
24.9.1998	57.00	0.00%	1 140	20	58.00	+3.38%	2 784	48
23.9.1998	57.00	0.00%	0	0	56.10	-2.63%	2 693	48
22.9.1998	57.00	0.00%	0	0	56.00	+3.26%	7 491	130
21.9.1998	57.00	+3.44%	12 540	220	56.00	+1.54%	7 143	128
18.9.1998	55.10	0.00%	0	0	56.00	-1.61%	2 638	48
17.9.1998	55.10	-5.00%	110 200	2 000	54.00	-1.77%	7 317	131
16.9.1998	58.00	-3.09%	2 900	50	56.00	+2.11%	4 720	83
15.9.1998	59.85	+5.00%	0	0	56.00	-0.57%	4 455	80
14.9.1998	57.00	0.00%	0	0	56.00	-6.44%	5 040	90
11.9.1998	57.00	+1.94%	2 850	50	56.00	+6.89%	20 234	338
10.9.1998	55.91	-4.99%	0	0	56.00	+3.26%	560	10
9.9.1998	58.85	0.00%	0	0	56.00	-3.16%	1 844	34
8.9.1998	58.85	0.00%	0	0	56.00	-0.03%	2 632	47
7.9.1998	58.85	0.00%	0	0	56.00	-0.05%	3 866	69
4.9.1998	58.85	0.00%	0	0	56.00	-2.58%	2 130	38
3.9.1998	58.85	+4.99%	3 472	59	55.20	+4.61%	7 078	123
2.9.1998	56.05	-5.00%	0	0	55.00	-0.18%	1 980	36
1.9.1998	59.00	0.00%	93 200	1 555	58.90	+1.45%	116 328	2 111
31.8.1998	59.00	-4.70%	23 600	400	54.60	-3.01%	4 617	85
28.8.1998	61.91	-1.73%	7 243	117	56.00	-9.45%	58 128	1 038
27.8.1998	63.00	-0.15%	126 631	2 010	61.00	-0.72%	65 377	1 057
26.8.1998	63.10	0.00%	3 660	58	62.40	+0.41%	11 838	190
25.8.1998	63.10	0.00%	0	0	62.00	+0.35%	18 303	295
24.8.1998	63.10	0.00%	1 262	20	61.20	-0.41%	7 296	118
21.8.1998	63.10	-3.22%	4 291	68	62.00	-0.84%	15 460	249
20.8.1998	65.20	0.00%	0	0	62.30	-0.71%	7 514	120
19.8.1998	65.20	-4.81%	8 867	136	62.60	-1.92%	4 351	69
18.8.1998	68.50	+0.73%	34 150	500	65.00	+3.96%	16 975	264
17.8.1998	68.00	0.00%	84 184	1 238	62.50	-5.54%	8 041	130
14.8.1998	68.00	-0.72%	5 576	82	72.00	-2.79%	7 662	117
13.8.1998	68.50	-2.14%	8 083	118	64.00	+3.63%	74 098	1 100
12.8.1998	70.00	+1.44%	173 756	2 542	65.00	0.00%	5 070	78
11.8.1998	69.00	+9.10%	120 421	1 747	65.00	0.00%	3 705	57
10.8.1998	63.24	+4.99%	0	0	65.00	+0.09%	8 450	130
7.8.1998	60.23	+0.38%	7 890	131	65.00	-0.10%	4 676	72
6.8.1998	60.00	-4.76%	57 840	964	65.00	-3.21%	29 061	447
5.8.1998	63.00	-7.35%	35 016	547	65.00	-5.52%	25 997	387
4.8.1998	68.00	-1.44%	4 080	60	71.10	+0.52%	3 413	48
3.8.1998	69.00	-1.42%	13 800	200	71.10	-1.70%	5 941	84
31.7.1998	70.00	-2.77%	21 000	300	72.00	+1.99%	52 388	728
30.7.1998	72.00	0.00%	0	0	70.50	-0.40%	6 491	92
29.7.1998	72.00	+5.88%	114 703	1 597	71.00	+6.96%	12 114	171
28.7.1998	68.00	+1.49%	9 520	140	70.50	+2.45%	9 670	146
27.7.1998	67.00	+0.76%	21 306	318	64.30	+4.86%	7 758	120
24.7.1998	66.49	+2.29%	61 503	925	62.10	+1.29%	3 267	53
23.7.1998	65.00	-1.51%	8 084	124	60.00	-7.85%	3 651	60
22.7.1998	66.00	-2.49%	61 248	928	66.00	-3.09%	14 596	221
21.7.1998	67.69	-4.99%	0	0	67.00	-1.43%	9 883	145
20.7.1998	71.25	0.00%	0	0	69.50	+1.82%	4 702	68
17.7.1998	71.25	-5.00%	1 425	20	67.00	-2.62%	7 198	106
16.7.1998	75.00	+4.16%	330 000	4 500	71.50	+3.85%	13 599	195
15.7.1998	72.00	+2.85%	15 030	209	67.60	+2.17%	12 825	191
14.7.1998	70.00	+4.47%	179 830	2 569	67.00	+0.68%	12 617	192
13.7.1998	67.00	+5.26%	126 949	1 900	65.00	+0.40%	21 863	335
10.7.1998	63.65	-5.00%	8 465	133	65.00	-3.28%	7 540	116
9.7.1998	67.00	-5.76%	6 700	100	65.00	+3.17%	10 620	158
8.7.1998	71.10	+10.23%	11 647	167	65.20	-0.68%	7 036	108
7.7.1998	64.50	-0.30%	2 258	35	65.00	+3.37%	12 725	194
3.7.1998	64.70	-0.46%	4 853	75	65.50	-2.38%	10 914	172
2.7.1998	65.00	-0.83%	5 850	90	65.00	+0.29%	1 755	27
1.7.1998	65.55	-5.00%	0	0	65.00	-0.94%	7 130	110
30.6.1998	69.00	+0.72%	2 760	40	66.00	-4.11%	2 094	32
29.6.1998	68.50	+0.73%	6 850	100	67.00	-2.68%	78 006	1 143
26.6.1998	68.00	-2.85%	130 400	1 900	70.10	+2.23%	25 176	359
25.6.1998	70.00	+4.79%	56 000	800	70.00	+6.67%	41 090	599
24.6.1998	66.80	+2.76%	1 202	18	65.10	+0.07%	5 916	92
23.6.1998	65.00	+4.83%	18 869	290	66.00	+4.09%	10 280	160
22.6.1998	62.00	-0.80%	2 232	36	58.60	-2.03%	4 259	69
19.6.1998	62.50	+0.80%	3 750	60	63.00	+0.33%	21 924	348
18.6.1998	62.00	-3.12%	5 084	82	61.50	+3.06%	26 562	423
17.6.1998	64.00	-2.36%	7 808	122	61.40	-1.88%	19 495	320
16.6.1998	65.55	-1.42%	19 708	300	62.20	+1.18%	11 116	179
15.6.1998	66.50	0.00%	0	0	61.70	-4.89%	6 934	113
12.6.1998	66.50	+0.75%	66 500	1 000	60.10	-0.35%	54 586	846
11.6.1998	66.00	0.00%	18 903	287	65.00	+1.53%	17 742	274
10.6.1998	66.00	-2.94%	4 620	70	62.60	-6.05%	13 902	218
9.6.1998	68.00	0.00%	21 760	320	62.00	-1.02%	53 086	782
8.6.1998	68.00	-2.85%	1 700	25	68.00	+1.16%	17 146	250
5.6.1998	70.00	+1.44%	70 000	1 000	67.30	-2.65%	7 186	106
4.6.1998	69.00	-1.42%	20 700	300	63.70	-0.51%	37 954	545
3.6.1998	70.00	-0.28%	50 706	724	70.00	+5.75%	29 050	415
2.6.1998	70.20	-2.50%	65 470	935	70.00	-4.57%	19 661	297
1.6.1998	72.00	-7.69%	43 200	600	68.00	-3.49%	7 630	110
29.5.1998	78.00	-1.76%	15 600	200	71.00	-6.18%	13 296	185
28.5.1998	79.40	-0.75%	14 940	200	75.00	-7.11%	17 544	229
27.5.1998	80.00	0.00%	40 089	502	83.50	+4.10%	38 850	471
26.5.1998	80.00	-7.28%	1 318 178	16 400	81.00	+6.64%	16 323	206
25.5.1998	86.29	+4.02%	466 349	5 600	75.20	-4.89%	3 046	41
22.5.1998	82.95	+5.00%	829 500	10 000	78.00	+7.04%	92 252	1 181
21.5.1998	79.00	-1.25%	104 675	1 325	70.60	+2.25%	12 625	173
20.5.1998	80.00	-3.00%	80 000	1 000	72.30	-2.43%	20 625	289
19.5.1998	82.48	-0.50%	82 480	1 000	73.30	-6.25%	7 242	99
18.5.1998	82.90	-0.12%	95 750	1 155	77.00	-8.69%	109 864	1 408
15.5.1998	83.00	-0.83%	47 891	577	85.00	+0.52%	67 940	795
14.5.1998	83.70	+0.84%	19 167	229	85.00	0.00%	3 485	41
13.5.1998	83.00	-3.48%	4 980	60	85.00	-0.14%	9 945	117
12.5.1998	86.00	+1.17%	86 000	1 000	86.00	-4.46%	18 557	218
11.5.1998	85.00	-3.29%	45 050	530	85.10	+1.23%	32 257	362
7.5.1998	87.90	-1.12%	117 347	1 335	95.00	-0.31%	7 481	85
6.5.1998	88.90	-1.22%	48 895	550	86.10	+3.27%	35 316	400
5.5.1998	90.00	+1.12%	86 850	965	85.50	-0.41%	14 022	164
4.5.1998	89.00	+2.06%	904 507	10 163	85.30	+0.66%	26 356	307
30.4.1998	87.20	+0.34%	276 250	3 168	85.10	-2.65%	10 917	128
29.4.1998	86.90	+2.11%	96 720	1 113	88.90	+1.90%	20 063	229
28.4.1998	85.10	-0.02%	137 777	1 619	86.00	+1.01%	8 598	100
27.4.1998	85.12	0.00%	0	0	85.10	-0.11%	46 727	549
24.4.1998	85.12	+0.14%	42 560	500	82.70	-3.81%	37 070	435
23.4.1998	85.00	0.00%	61 880	728	86.00	+3.88%	47 753	539
22.4.1998	85.00	0.00%	180 710	2 126	86.10	-0.31%	9 381	110
21.4.1998	85.00	0.00%	145 435	1 711	87.50	+0.92%	23 612	276
20.4.1998	85.00	-3.40%	42 330	498	85.40	-1.95%	25 180	297
17.4.1998	88.00	0.00%	50 072	569	86.10	-1.40%	35 020	405
16.4.1998	88.00	-2.11%	9 768	111	85.60	+5.80%	30 254	345
15.4.1998	89.90	-0.33%	71 830	799	81.50	-7.40%	25 693	310
14.4.1998	90.20	-2.06%	4 239	47	90.00	-3.09%	44 756	500
10.4.1998	92.10	0.00%	120 743	1 311	86.80	-1.72%	30 484	330
9.4.1998	92.10	-3.25%	34 077	370	88.20	+2.36%	57 339	610
8.4.1998	95.20	-2.45%	59 405	624	92.00	+1.97%	24 058	262
7.4.1998	97.60	-1.31%	97 600	1 000	86.10	+1.45%	21 340	237
6.4.1998	98.90	-0.60%	98 900	1 000	88.20	-1.90%	27 868	314
3.4.1998	99.50	-0.50%	39 800	400	87.30	-5.77%	12 938	143
2.4.1998	100.00	0.00%	0	0	96.00	+0.25%	19 971	208
1.4.1998	100.00	0.00%	0	0	99.90	+3.86%	30 457	318
31.3.1998	100.00	0.00%	0	0	92.60	-1.14%	32 735	355
30.3.1998	100.00	0.00%	0	0	90.10	-2.03%	29 757	319
27.3.1998	100.00	0.00%	0	0	95.00	-0.50%	21 520	226
26.3.1998	100.00	-0.49%	20 000	200	95.00	-0.71%	7 274	76
25.3.1998	100.50	-0.49%	59 295	590	96.00	+0.66%	15 520	161
24.3.1998	101.00	+1.00%	75 750	750	97.30	-1.82%	24 895	260
23.3.1998	100.00	+2.04%	545 900	5 459	99.00	+0.71%	59 206	607
20.3.1998	98.00	+1.03%	298 900	3 050	95.60	+4.03%	36 802	380
19.3.1998	97.00	+2.10%	181 002	1 866	95.20	-1.31%	36 583	393
18.3.1998	95.00	-1.04%	13 585	143	95.00	+1.49%	37 729	400
‹‹ First 60 ‹‹ First 20 Next 200 ›