PRAŽSKÉ PIVOVARY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (262)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	18.00	0.00%	0	0	17.30	+0.58%	1 036	60
27.12.2001	18.00	0.00%	0	0	17.20	-4.44%	1 895	110
21.12.2001	18.00	0.00%	0	0	18.00	0.00%	3 906	217
20.12.2001	18.00	0.00%	0	0	18.00	0.00%	7 596	422
19.12.2001	18.00	0.00%	0	0	18.00	-1.09%	4 806	267
18.12.2001	18.00	0.00%	180	10	18.20	-1.08%	182	10
17.12.2001	18.00	-3.23%	180	10	18.40	-9.80%	15 760	827
14.12.2001	18.60	-4.96%	0	0	20.40	-2.85%	14 348	700
13.12.2001	19.57	-5.00%	0	0	21.00	-10.25%	13 347	595
12.12.2001	20.60	-4.98%	0	0	23.40	0.00%	11 657	499
11.12.2001	21.68	+4.99%	0	0	23.40	-0.42%	9 296	397
10.12.2001	20.65	+4.98%	1 859	90	23.50	+0.85%	13 196	563
7.12.2001	19.67	+4.96%	0	0	23.30	-0.42%	1 184	52
6.12.2001	18.74	-4.97%	0	0	23.40	+11.42%	6 342	272
5.12.2001	19.72	-4.96%	0	0	21.00	-0.94%	6 890	322
4.12.2001	20.75	-4.99%	0	0	21.20	-0.46%	2 062	97
3.12.2001	21.84	0.00%	0	0	21.30	-4.48%	2 102	99
30.11.2001	21.84	0.00%	0	0	22.30	+8.78%	10 429	474
29.11.2001	21.84	0.00%	0	0	20.50	+0.49%	5 315	258
28.11.2001	21.84	0.00%	0	0	20.40	-2.85%	7 984	385
27.11.2001	21.84	0.00%	0	0	21.00	+3.96%	6 896	325
26.11.2001	21.84	0.00%	0	0	20.20	-0.49%	8 334	405
23.11.2001	21.84	0.00%	0	0	20.30	+0.49%	5 831	286
22.11.2001	21.84	0.00%	0	0	20.20	-3.80%	12 580	619
21.11.2001	21.84	0.00%	0	0	21.00	+3.96%	8 318	398
20.11.2001	21.84	0.00%	0	0	20.20	+1.50%	4 604	224
19.11.2001	21.84	0.00%	0	0	19.90	-8.71%	6 145	288
16.11.2001	21.84	0.00%	0	0	21.80	-0.45%	4 993	226
15.11.2001	21.84	0.00%	0	0	21.90	-7.98%	8 422	358
14.11.2001	21.84	0.00%	0	0	23.80	-6.29%	2 989	124
13.11.2001	21.84	0.00%	0	0	25.40	0.00%	2 530	100
12.11.2001	21.84	0.00%	0	0	25.40	+0.39%	5 760	227
9.11.2001	21.84	0.00%	0	0	25.30	-0.39%	4 345	171
8.11.2001	21.84	0.00%	0	0	25.40	+1.60%	14 878	592
7.11.2001	21.84	0.00%	0	0	25.00	+2.45%	4 668	188
6.11.2001	21.84	-4.96%	2 184	100	24.40	+2.52%	2 362	99
5.11.2001	22.98	-4.96%	0	0	23.80	+1.27%	11 672	490
2.11.2001	24.18	-4.99%	0	0	23.50	+6.33%	4 489	191
1.11.2001	25.45	-4.97%	0	0	22.10	-3.91%	7 308	341
31.10.2001	26.78	0.00%	0	0	23.00	+8.49%	8 424	382
30.10.2001	26.78	0.00%	0	0	21.20	-1.39%	7 342	328
29.10.2001	26.78	0.00%	0	0	21.50	+1.41%	4 454	208
26.10.2001	26.78	0.00%	0	0	21.20	-3.63%	3 659	171
25.10.2001	26.78	0.00%	0	0	22.00	+1.85%	3 740	170
24.10.2001	26.78	+4.98%	0	0	21.60	-7.69%	4 678	204
23.10.2001	25.51	+4.98%	0	0	23.40	-4.09%	5 382	230
22.10.2001	24.30	+4.97%	0	0	24.40	-6.51%	6 886	265
19.10.2001	23.15	0.00%	0	0	26.10	-0.38%	21 082	790
18.10.2001	23.15	0.00%	0	0	26.20	0.00%	2 620	100
17.10.2001	23.15	0.00%	0	0	26.20	+0.38%	4 576	175
16.10.2001	23.15	0.00%	0	0	26.10	+4.40%	0	0
15.10.2001	23.15	+4.99%	0	0	25.00	+7.29%	2 483	104
12.10.2001	22.05	+5.00%	0	0	23.30	+1.30%	1 049	45
11.10.2001	21.00	0.00%	0	0	23.00	+1.32%	1 150	50
10.10.2001	21.00	0.00%	0	0	22.70	0.00%	1 952	86
9.10.2001	21.00	0.00%	0	0	22.70	-5.80%	17 199	692
8.10.2001	21.00	0.00%	0	0	24.10	0.00%	1 133	47
5.10.2001	21.00	0.00%	0	0	24.10	0.00%	2 826	115
4.10.2001	21.00	0.00%	0	0	24.10	0.00%	2 467	102
3.10.2001	21.00	0.00%	0	0	24.10	+1.68%	2 193	91
2.10.2001	21.00	0.00%	0	0	23.70	+0.42%	711	30
1.10.2001	21.00	0.00%	0	0	23.60	0.00%	3 422	145
27.9.2001	52.00	0.00%	0	0	23.60	+0.42%	472	20
26.9.2001	21.00	0.00%	0	0	23.50	-0.42%	1 696	72
25.9.2001	21.00	0.00%	0	0	23.60	0.00%	2 502	109
24.9.2001	21.00	0.00%	0	0	23.60	+0.85%	889	38
21.9.2001	21.00	0.00%	0	0	23.40	0.00%	234	10
20.9.2001	21.00	0.00%	0	0	23.40	+0.86%	865	38
19.9.2001	21.00	0.00%	0	0	23.20	+1.75%	1 624	70
18.9.2001	21.00	0.00%	0	0	22.80	+5.06%	1 851	84
17.9.2001	21.00	0.00%	0	0	21.70	-4.82%	217	10
14.9.2001	21.00	0.00%	0	0	22.80	+1.78%	456	20
13.9.2001	21.00	0.00%	0	0	22.40	0.00%	2 793	124
12.9.2001	21.00	0.00%	0	0	22.40	0.00%	694	31
11.9.2001	21.00	0.00%	0	0	22.40	+0.90%	1 515	68
10.9.2001	21.00	0.00%	0	0	22.20	0.00%	3 330	150
7.9.2001	21.00	0.00%	0	0	22.20	+0.45%	3 971	179
6.9.2001	21.00	0.00%	0	0	22.10	0.00%	4 255	195
5.9.2001	21.00	0.00%	0	0	22.10	0.00%	884	40
4.9.2001	21.00	0.00%	0	0	22.10	+0.45%	3 006	136
3.9.2001	21.00	0.00%	0	0	22.00	+0.45%	1 882	86
31.8.2001	21.00	0.00%	0	0	21.90	+0.45%	0	0
30.8.2001	21.00	0.00%	0	0	21.80	0.00%	2 378	110
29.8.2001	21.00	0.00%	0	0	21.80	+1.86%	1 082	50
28.8.2001	21.00	0.00%	0	0	21.40	-3.16%	6 174	282
27.8.2001	21.00	0.00%	0	0	22.10	0.00%	4 708	213
24.8.2001	21.00	-3.89%	1 050	50	22.10	+0.45%	1 105	50
23.8.2001	21.85	0.00%	0	0	22.00	0.00%	1 408	64
22.8.2001	21.85	-5.00%	0	0	22.00	+1.85%	4 813	220
21.8.2001	23.00	0.00%	0	0	21.60	0.00%	5 002	232
20.8.2001	23.00	0.00%	0	0	21.60	+1.88%	0	0
17.8.2001	23.00	0.00%	0	0	21.20	-0.46%	4 514	210
16.8.2001	23.00	0.00%	0	0	21.30	+0.94%	2 139	101
15.8.2001	23.00	0.00%	0	0	21.10	-0.47%	1 565	74
14.8.2001	23.00	0.00%	0	0	21.20	-4.50%	4 118	194
13.8.2001	23.00	0.00%	0	0	22.20	+3.73%	0	0
10.8.2001	23.00	0.00%	0	0	21.40	+8.62%	2 983	140
9.8.2001	23.00	0.00%	0	0	19.70	+1.02%	2 036	104
8.8.2001	23.00	0.00%	0	0	19.50	-7.58%	3 847	188
7.8.2001	23.00	0.00%	0	0	21.10	+0.47%	5 197	245
6.8.2001	23.00	0.00%	0	0	21.00	+13.51%	4 892	233
3.8.2001	23.00	0.00%	0	0	18.50	-4.14%	1 721	90
2.8.2001	23.00	0.00%	0	0	19.30	-5.85%	3 581	181
1.8.2001	23.00	0.00%	0	0	20.50	0.00%	2 749	134
31.7.2001	23.00	0.00%	0	0	20.50	0.00%	882	43
30.7.2001	23.00	0.00%	0	0	20.50	-9.29%	5 082	239
27.7.2001	23.00	0.00%	0	0	22.60	0.00%	904	40
26.7.2001	23.00	0.00%	0	0	22.60	+1.34%	2 062	92
25.7.2001	23.00	0.00%	0	0	22.30	0.00%	3 579	173
24.7.2001	23.00	0.00%	0	0	22.30	-1.76%	4 752	225
23.7.2001	23.00	0.00%	0	0	22.70	+12.37%	5 903	290
20.7.2001	23.00	0.00%	0	0	20.20	-8.18%	10 025	483
19.7.2001	23.00	0.00%	0	0	22.00	-1.34%	6 530	291
18.7.2001	23.00	0.00%	0	0	22.30	-1.32%	3 693	164
17.7.2001	23.00	0.00%	0	0	22.60	-9.60%	678	30
16.7.2001	23.00	0.00%	0	0	25.00	0.00%	10 000	400
13.7.2001	23.00	0.00%	0	0	25.00	0.00%	7 150	286
12.7.2001	23.00	0.00%	0	0	25.00	+7.29%	0	0
11.7.2001	23.00	0.00%	0	0	23.30	+1.30%	9 059	364
10.7.2001	23.00	0.00%	0	0	23.00	+4.54%	2 382	104
9.7.2001	23.00	0.00%	0	0	22.00	-0.45%	5 562	240
4.7.2001	23.00	0.00%	0	0	22.10	0.00%	840	38
3.7.2001	23.00	0.00%	0	0	22.10	0.00%	3 492	158
2.7.2001	23.00	0.00%	0	0	22.10	+4.73%	618	28
29.6.2001	23.00	0.00%	0	0	21.10	0.00%	633	30
28.6.2001	23.00	0.00%	0	0	21.10	0.00%	5 381	255
27.6.2001	23.00	+1.54%	460	20	21.10	0.00%	2 300	109
26.6.2001	22.65	+4.95%	0	0	21.10	0.00%	950	45
25.6.2001	21.58	+4.96%	0	0	21.10	-8.26%	3 932	176
22.6.2001	20.56	-4.99%	0	0	23.00	0.00%	3 174	138
21.6.2001	21.64	+4.99%	0	0	23.00	-3.36%	920	40
20.6.2001	20.61	+4.99%	0	0	23.80	+2.58%	6 376	267
19.6.2001	19.63	0.00%	0	0	23.20	+9.95%	3 712	160
18.6.2001	19.63	0.00%	0	0	21.10	0.00%	1 266	60
15.6.2001	19.63	0.00%	0	0	21.10	0.00%	1 730	82
14.6.2001	19.63	0.00%	0	0	21.10	-4.09%	7 163	319
13.6.2001	19.63	0.00%	0	0	22.00	0.00%	880	40
12.6.2001	19.63	0.00%	0	0	22.00	0.00%	2 244	102
11.6.2001	19.63	+4.97%	0	0	22.00	+4.76%	0	0
8.6.2001	18.70	0.00%	0	0	21.00	+5.00%	0	0
7.6.2001	18.70	0.00%	0	0	20.00	+5.82%	1 051	55
6.6.2001	18.70	+1.08%	187	10	18.90	+1.06%	378	20
5.6.2001	18.50	0.00%	0	0	18.70	-9.66%	4 030	192
4.6.2001	18.50	0.00%	0	0	20.70	+9.52%	3 354	163
1.6.2001	18.50	0.00%	0	0	18.90	+0.53%	378	20
31.5.2001	18.50	0.00%	0	0	18.80	+9.94%	3 414	198
30.5.2001	18.50	0.00%	0	0	17.10	-9.52%	0	0
29.5.2001	18.50	0.00%	0	0	18.90	-10.00%	0	0
28.5.2001	18.50	0.00%	0	0	21.00	-2.77%	0	0
25.5.2001	18.50	0.00%	0	0	21.60	-10.00%	2 376	110
24.5.2001	18.50	0.00%	0	0	24.00	0.00%	0	0
23.5.2001	18.50	0.00%	0	0	24.00	0.00%	0	0
22.5.2001	18.50	0.00%	0	0	24.00	+8.59%	2 496	104
21.5.2001	18.50	+2.66%	370	20	22.10	0.00%	0	0
18.5.2001	18.02	-4.95%	0	0	22.10	-7.91%	0	0
17.5.2001	18.96	-4.96%	0	0	24.00	-4.00%	0	0
16.5.2001	19.95	-4.95%	0	0	25.00	0.00%	0	0
15.5.2001	20.99	-4.97%	0	0	25.00	0.00%	0	0
14.5.2001	22.09	-4.98%	0	0	25.00	+2.04%	1 525	61
11.5.2001	23.25	-4.98%	0	0	24.50	-3.54%	6 115	244
10.5.2001	24.47	-4.97%	0	0	25.40	+0.39%	507	20
9.5.2001	25.75	-4.98%	0	0	25.30	-9.64%	6 954	258
7.5.2001	27.10	-4.97%	0	0	28.00	-5.08%	4 676	167
4.5.2001	28.52	-4.99%	0	0	29.50	0.00%	295	10
3.5.2001	30.02	-4.96%	0	0	29.50	0.00%	7 686	251
2.5.2001	31.59	-4.99%	0	0	29.50	0.00%	7 021	238
30.4.2001	33.25	-5.00%	0	0	29.50	+0.68%	4 706	160
27.4.2001	35.00	0.00%	0	0	29.30	-2.33%	3 090	105
26.4.2001	35.00	0.00%	0	0	30.00	0.00%	2 490	83
25.4.2001	35.00	0.00%	0	0	30.00	+5.26%	4 860	162
24.4.2001	35.00	0.00%	0	0	28.50	-8.06%	2 970	100
23.4.2001	35.00	0.00%	0	0	31.00	+1.30%	6 825	228
20.4.2001	35.00	0.00%	0	0	30.60	+1.66%	4 741	156
19.4.2001	35.00	0.00%	0	0	30.10	+0.33%	7 013	233
18.4.2001	35.00	0.00%	0	0	30.00	-1.96%	7 204	240
17.4.2001	35.00	0.00%	0	0	30.60	-10.00%	0	0
13.4.2001	35.00	0.00%	0	0	34.00	-0.58%	4 762	140
12.4.2001	35.00	0.00%	0	0	34.20	0.00%	616	18
11.4.2001	35.00	0.00%	0	0	34.20	+3.32%	375	11
10.4.2001	35.00	0.00%	0	0	33.10	+1.53%	2 642	80
9.4.2001	35.00	0.00%	0	0	32.60	+9.76%	1 902	60
6.4.2001	35.00	0.00%	0	0	29.70	+10.00%	297	10
5.4.2001	35.00	0.00%	0	0	27.00	+3.44%	351	13
4.4.2001	35.00	0.00%	0	0	26.10	-5.43%	1 566	60
3.4.2001	35.00	0.00%	0	0	27.60	-8.00%	1 561	54
2.4.2001	35.00	0.00%	0	0	30.00	0.00%	2 190	73
30.3.2001	35.00	0.00%	0	0	30.00	0.00%	1 350	45
29.3.2001	35.00	0.00%	0	0	30.00	0.00%	3 505	128
28.3.2001	35.00	0.00%	0	0	30.00	+3.44%	830	28
27.3.2001	35.00	-2.64%	875	25	29.00	-21.40%	3 926	129
26.3.2001	35.95	-4.99%	0	0	36.90	+10.14%	2 959	92
23.3.2001	37.84	-4.99%	1 135	30	33.50	-8.96%	3 362	100
22.3.2001	39.83	-4.98%	0	0	36.80	-9.80%	1 472	40
21.3.2001	41.92	-4.98%	0	0	40.80	0.00%	6 038	148
20.3.2001	44.12	-4.99%	0	0	40.80	-0.48%	8 474	202
19.3.2001	46.44	0.00%	0	0	41.00	-1.44%	14 283	324
16.3.2001	46.44	0.00%	0	0	41.60	-4.36%	10 217	246
15.3.2001	46.44	0.00%	0	0	43.50	-5.63%	14 665	320
14.3.2001	46.44	0.00%	0	0	46.10	+0.21%	3 690	80
13.3.2001	46.44	0.00%	0	0	46.00	-1.28%	6 260	138
‹‹ First 60 ‹‹ First 20 Next 200 ›