PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	840.00	0.00%	0	0
29.12.2005	840.00	0.00%	0	0	826.70	+3.33%	0	0
28.12.2005	840.00	0.00%	0	0	800.00	-0.13%	60 000	75
27.12.2005	840.00	0.00%	0	0	801.10	0.00%	0	0
23.12.2005	840.00	0.00%	0	0	801.10	0.00%	0	0
22.12.2005	840.00	0.00%	0	0	801.10	0.00%	0	0
21.12.2005	840.00	0.00%	0	0	801.10	0.00%	0	0
20.12.2005	840.00	0.00%	0	0	801.10	0.00%	0	0
19.12.2005	840.00	0.00%	0	0	801.10	0.00%	22 431	28
16.12.2005	840.00	0.00%	0	0	801.10	0.00%	3 204	4
15.12.2005	840.00	0.00%	0	0	801.10	-5.75%	6 409	8
14.12.2005	840.00	0.00%	0	0	850.00	+6.11%	335 750	395
13.12.2005	840.00	0.00%	0	0	801.00	+0.12%	801	1
12.12.2005	840.00	0.00%	0	0	800.00	-3.03%	12 000	15
9.12.2005	840.00	0.00%	0	0	825.00	+3.12%	0	0
8.12.2005	840.00	0.00%	0	0	800.00	-3.04%	32 002	40
7.12.2005	840.00	0.00%	0	0	825.10	0.00%	0	0
6.12.2005	840.00	0.00%	0	0	825.10	+0.01%	0	0
5.12.2005	840.00	0.00%	0	0	825.00	0.00%	0	0
2.12.2005	840.00	0.00%	0	0	825.00	+1.46%	0	0
1.12.2005	840.00	0.00%	0	0	813.10	0.00%	0	0
30.11.2005	840.00	0.00%	0	0	813.10	+5.05%	0	0
29.11.2005	840.00	0.00%	0	0	774.00	-4.73%	108 620	140
28.11.2005	840.00	0.00%	0	0	812.50	0.00%	0	0
25.11.2005	840.00	0.00%	0	0	812.50	+1.56%	0	0
24.11.2005	840.00	0.00%	0	0	800.00	+1.58%	32 000	40
23.11.2005	840.00	0.00%	0	0	787.50	-3.07%	0	0
22.11.2005	840.00	0.00%	0	0	812.50	+5.10%	0	0
21.11.2005	840.00	0.00%	0	0	773.00	0.00%	0	0
18.11.2005	840.00	0.00%	0	0	773.00	+6.29%	0	0
16.11.2005	840.00	0.00%	0	0	727.20	-0.10%	11 635	16
15.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
14.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
11.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
10.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
9.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
8.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
7.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
4.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
3.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
2.11.2005	840.00	0.00%	0	0	728.00	0.00%	0	0
1.11.2005	840.00	0.00%	0	0	728.00	-9.18%	11 648	16
31.10.2005	840.00	0.00%	0	0	801.60	0.00%	0	0
27.10.2005	840.00	0.00%	0	0	801.60	0.00%	0	0
26.10.2005	840.00	0.00%	0	0	801.60	0.00%	0	0
25.10.2005	840.00	0.00%	0	0	801.60	0.00%	0	0
24.10.2005	840.00	0.00%	0	0	801.60	0.00%	0	0
21.10.2005	840.00	0.00%	0	0	801.60	-2.37%	0	0
20.10.2005	840.00	0.00%	0	0	821.10	+3.72%	0	0
19.10.2005	840.00	0.00%	0	0	791.60	0.00%	0	0
18.10.2005	840.00	0.00%	0	0	791.60	0.00%	0	0
17.10.2005	840.00	0.00%	0	0	791.60	+1.09%	0	0
14.10.2005	840.00	0.00%	0	0	783.00	-0.03%	90 849	116
13.10.2005	840.00	0.00%	0	0	783.30	-1.06%	9 400	12
12.10.2005	840.00	0.00%	0	0	791.70	0.00%	0	0
11.10.2005	840.00	0.00%	0	0	791.70	+1.37%	0	0
10.10.2005	840.00	0.00%	0	0	781.00	0.00%	6 248	8
7.10.2005	840.00	0.00%	0	0	781.00	-2.38%	9 372	12
6.10.2005	840.00	0.00%	0	0	800.10	+3.37%	15 202	19
5.10.2005	840.00	0.00%	0	0	774.00	+0.74%	12 384	16
4.10.2005	840.00	0.00%	0	0	768.30	0.00%	0	0
3.10.2005	840.00	0.00%	0	0	768.30	0.00%	0	0
30.9.2005	840.00	0.00%	0	0	768.30	+0.01%	30 732	40
29.9.2005	840.00	0.00%	0	0	768.20	-6.22%	6 146	8
27.9.2005	840.00	0.00%	0	0	819.20	+0.77%	0	0
26.9.2005	840.00	0.00%	0	0	812.90	+0.02%	0	0
23.9.2005	840.00	0.00%	0	0	812.70	+0.86%	0	0
22.9.2005	840.00	0.00%	0	0	805.70	+5.00%	0	0
21.9.2005	840.00	0.00%	0	0	767.30	0.00%	0	0
20.9.2005	840.00	0.00%	0	0	767.30	0.00%	0	0
19.9.2005	840.00	0.00%	0	0	767.30	0.00%	9 208	12
16.9.2005	840.00	0.00%	0	0	767.30	+0.03%	0	0
15.9.2005	840.00	0.00%	0	0	767.00	-6.53%	32 214	42
14.9.2005	840.00	0.00%	0	0	820.60	0.00%	0	0
13.9.2005	840.00	0.00%	0	0	820.60	0.00%	0	0
12.9.2005	840.00	0.00%	0	0	820.60	+1.62%	0	0
9.9.2005	840.00	0.00%	0	0	807.50	+5.28%	0	0
8.9.2005	840.00	0.00%	0	0	767.00	0.00%	22 383	29
7.9.2005	840.00	0.00%	0	0	767.00	+3.46%	0	0
6.9.2005	840.00	0.00%	0	0	741.30	0.00%	0	0
5.9.2005	840.00	0.00%	0	0	741.30	0.00%	0	0
2.9.2005	840.00	0.00%	0	0	741.30	0.00%	5 930	8
1.9.2005	840.00	0.00%	0	0	741.30	-3.87%	11 120	15
31.8.2005	840.00	0.00%	0	0	771.20	+0.75%	6 170	8
30.8.2005	840.00	0.00%	0	0	765.40	-0.75%	0	0
29.8.2005	840.00	0.00%	0	0	771.20	+1.46%	0	0
26.8.2005	840.00	0.00%	0	0	760.10	+0.01%	0	0
25.8.2005	840.00	0.00%	0	0	760.00	-0.01%	30 400	40
24.8.2005	840.00	0.00%	0	0	760.10	+0.01%	9 121	12
23.8.2005	840.00	0.00%	0	0	760.00	-0.07%	38 000	50
22.8.2005	840.00	0.00%	0	0	760.60	-0.07%	0	0
19.8.2005	840.00	0.00%	0	0	761.20	+0.15%	0	0
18.8.2005	840.00	0.00%	0	0	760.00	-0.28%	9 120	12
17.8.2005	840.00	0.00%	0	0	762.20	+0.28%	0	0
16.8.2005	840.00	0.00%	0	0	760.00	0.00%	0	0
15.8.2005	840.00	0.00%	0	0	760.00	+1.18%	0	0
12.8.2005	840.00	0.00%	0	0	751.10	-0.70%	23 798	32
11.8.2005	840.00	0.00%	0	0	756.40	+2.03%	6 051	8
10.8.2005	840.00	0.00%	0	0	741.30	+0.02%	0	0
9.8.2005	840.00	0.00%	0	0	741.10	-7.25%	22 233	30
8.8.2005	840.00	0.00%	0	0	799.10	-0.73%	0	0
5.8.2005	840.00	0.00%	0	0	805.00	+0.48%	0	0
4.8.2005	840.00	0.00%	0	0	801.10	+0.13%	0	0
3.8.2005	840.00	0.00%	0	0	800.00	+3.80%	19 200	24
2.8.2005	840.00	0.00%	0	0	770.70	+0.01%	0	0
1.8.2005	840.00	0.00%	0	0	770.60	+2.58%	0	0
29.7.2005	840.00	0.00%	0	0	751.20	+1.34%	0	0
28.7.2005	840.00	0.00%	0	0	741.20	+0.01%	0	0
27.7.2005	840.00	0.00%	0	0	741.10	0.00%	0	0
26.7.2005	840.00	0.00%	0	0	741.10	+0.12%	0	0
25.7.2005	840.00	0.00%	0	0	740.20	0.00%	0	0
22.7.2005	840.00	0.00%	0	0	740.20	0.00%	0	0
21.7.2005	840.00	0.00%	0	0	740.20	-0.01%	0	0
20.7.2005	840.00	0.00%	0	0	740.30	+0.02%	0	0
19.7.2005	840.00	0.00%	0	0	740.10	-0.01%	14 802	20
18.7.2005	840.00	0.00%	0	0	740.20	0.00%	0	0
15.7.2005	840.00	0.00%	0	0	740.20	0.00%	0	0
14.7.2005	840.00	0.00%	0	0	740.20	0.00%	0	0
13.7.2005	840.00	0.00%	0	0	740.20	+0.01%	0	0
12.7.2005	840.00	0.00%	0	0	740.10	0.00%	0	0
11.7.2005	840.00	0.00%	0	0	740.10	-0.13%	5 921	8
8.7.2005	840.00	0.00%	0	0	741.10	+0.10%	0	0
7.7.2005	840.00	0.00%	0	0	740.30	+0.02%	0	0
4.7.2005	840.00	0.00%	0	0	740.10	0.00%	11 102	15
1.7.2005	840.00	0.00%	0	0	740.10	0.00%	0	0
30.6.2005	840.00	0.00%	0	0	740.10	0.00%	22 203	30
29.6.2005	840.00	0.00%	0	0	740.10	-0.01%	0	0
28.6.2005	840.00	0.00%	0	0	740.20	+0.01%	0	0
27.6.2005	840.00	0.00%	0	0	740.10	0.00%	0	0
24.6.2005	840.00	0.00%	0	0	740.10	0.00%	39 965	54
23.6.2005	840.00	0.00%	0	0	740.10	0.00%	0	0
22.6.2005	840.00	0.00%	0	0	740.10	+0.01%	23 683	32
21.6.2005	840.00	0.00%	0	0	740.00	-1.34%	50 320	68
20.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
17.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
16.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
15.6.2005	840.00	0.00%	0	0	750.10	0.00%	9 001	12
14.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
13.6.2005	840.00	0.00%	0	0	750.10	+0.01%	7 501	10
10.6.2005	840.00	0.00%	0	0	750.00	-0.01%	101 250	135
9.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
8.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
7.6.2005	840.00	0.00%	0	0	750.10	0.00%	6 001	8
6.6.2005	840.00	0.00%	0	0	750.10	0.00%	0	0
3.6.2005	840.00	0.00%	0	0	750.10	+0.01%	0	0
2.6.2005	840.00	0.00%	0	0	750.00	+5.63%	0	0
1.6.2005	840.00	0.00%	0	0	710.00	-0.01%	11 360	16
31.5.2005	840.00	0.00%	0	0	710.10		0	0
30.5.2005	840.00	0.00%	0	0	710.00	-0.15%	53 250	75
27.5.2005	840.00	0.00%	0	0	711.10	+0.14%	0	0
26.5.2005	840.00	0.00%	0	0	710.10	0.00%	8 521	12
25.5.2005	840.00	0.00%	0	0	710.10	0.00%	5 681	8
24.5.2005	840.00	0.00%	0	0	710.10	0.00%	31 955	45
23.5.2005	840.00	0.00%	0	0	710.10	0.00%	0	0
20.5.2005	840.00	0.00%	0	0	710.10	0.00%	11 362	16
19.5.2005	840.00	0.00%	0	0	710.10	+4.13%	11 362	16
18.5.2005	840.00	0.00%	0	0	681.90	+0.26%	0	0
17.5.2005	840.00	0.00%	0	0	680.10	+0.39%	0	0
16.5.2005	840.00	0.00%	0	0	677.40	-9.99%	21 677	32
13.5.2005	840.00	0.00%	0	0	752.60	-2.25%	0	0
12.5.2005	840.00	0.00%	0	0	770.00	+5.01%	21 240	28
11.5.2005	840.00	0.00%	0	0	733.20	+0.42%	20 498	28
10.5.2005	840.00	0.00%	0	0	730.10	+5.14%	17 522	24
9.5.2005	840.00	0.00%	0	0	694.40	+9.68%	40 910	60
6.5.2005	840.00	0.00%	0	0	633.10	+0.65%	18 310	29
5.5.2005	840.00	0.00%	0	0	629.00	-9.88%	6 290	10
4.5.2005	840.00	0.00%	0	0	698.00	-9.93%	5 584	8
3.5.2005	840.00	0.00%	0	0	775.00	0.00%	12 400	16
2.5.2005	840.00	0.00%	0	0	775.00	0.00%	0	0
29.4.2005	840.00	0.00%	0	0	775.00	0.00%	12 400	16
28.4.2005	840.00	0.00%	0	0	775.00	0.00%	34 875	45
27.4.2005	840.00	0.00%	0	0	775.00	-7.73%	33 327	43
26.4.2005	840.00	0.00%	0	0	840.00	-1.17%	10 080	12
25.4.2005	840.00	0.00%	0	0	850.00	0.00%	0	0
22.4.2005	840.00	0.00%	0	0	850.00	+1.17%	0	0
21.4.2005	840.00	0.00%	0	0	840.10	-2.77%	10 081	12
20.4.2005	840.00	0.00%	0	0	864.10	0.00%	0	0
19.4.2005	840.00	0.00%	0	0	864.10	-1.25%	0	0
18.4.2005	840.00	0.00%	0	0	875.10	0.00%	0	0
15.4.2005	840.00	0.00%	0	0	875.10	-0.51%	0	0
14.4.2005	840.00	0.00%	0	0	879.60	+3.47%	0	0
13.4.2005	840.00	0.00%	0	0	850.10	-3.90%	13 602	16
12.4.2005	840.00	0.00%	0	0	884.60	+4.07%	0	0
11.4.2005	840.00	0.00%	0	0	850.00	0.00%	20 400	24
8.4.2005	840.00	0.00%	0	0	850.00	-3.90%	10 200	12
7.4.2005	840.00	0.00%	0	0	884.50	+0.55%	0	0
6.4.2005	840.00	0.00%	0	0	879.60	+4.71%	0	0
5.4.2005	840.00	0.00%	0	0	840.00	-2.61%	94 080	112
4.4.2005	840.00	0.00%	0	0	862.60	0.00%	0	0
1.4.2005	840.00	0.00%	0	0	862.60	-1.42%	0	0
31.3.2005	840.00	0.00%	0	0	875.10	+4.17%	0	0
30.3.2005	840.00	0.00%	0	0	840.00	-4.55%	71 400	85
29.3.2005	840.00	0.00%	0	0	880.10	+4.76%	0	0
25.3.2005	840.00	0.00%	0	0	840.10	-4.21%	10 081	12
24.3.2005	840.00	0.00%	0	0	877.10	+4.41%	0	0
23.3.2005	840.00	0.00%	0	0	840.00	-2.05%	350 875	400
22.3.2005	840.00	0.00%	0	0	857.60	0.00%	0	0
21.3.2005	840.00	0.00%	0	0	857.60	0.00%	0	0
18.3.2005	840.00	0.00%	0	0	857.60	+2.09%	0	0
17.3.2005	840.00	0.00%	0	0	840.00	+3.56%	78 726	96
‹‹ First 60 ‹‹ First 20 Next 200 ›