PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (188)
Monitor (9)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
840.00
0.00%
0
0
814.60
+3.11%
0
0
29.12.2004
840.00
0.00%
0
0
790.00
-5.00%
38 712
49
28.12.2004
840.00
0.00%
0
0
831.60
+4.73%
0
0
27.12.2004
840.00
0.00%
0
0
794.00
0.00%
0
0
23.12.2004
840.00
0.00%
0
0
794.00
-3.12%
0
0
22.12.2004
840.00
0.00%
0
0
819.60
+4.90%
0
0
21.12.2004
840.00
0.00%
0
0
781.30
-9.98%
19 533
25
20.12.2004
840.00
0.00%
0
0
868.00
+8.55%
92 008
106
17.12.2004
840.00
0.00%
0
0
799.60
+3.83%
0
0
16.12.2004
840.00
0.00%
0
0
770.10
-3.85%
19 253
25
15.12.2004
840.00
0.00%
0
0
801.00
-1.71%
33 642
42
14.12.2004
840.00
0.00%
0
0
815.00
+1.77%
0
0
13.12.2004
840.00
0.00%
0
0
800.80
+0.03%
8 008
10
10.12.2004
840.00
0.00%
0
0
800.50
+3.88%
38 424
48
9.12.2004
840.00
0.00%
0
0
770.60
0.00%
0
0
8.12.2004
840.00
0.00%
0
0
770.60
+2.74%
0
0
7.12.2004
840.00
0.00%
0
0
750.00
-2.03%
47 255
63
6.12.2004
840.00
0.00%
0
0
765.60
+2.68%
0
0
3.12.2004
840.00
0.00%
0
0
745.60
-0.66%
0
0
2.12.2004
840.00
0.00%
0
0
750.60
+5.70%
0
0
1.12.2004
840.00
0.00%
0
0
710.10
+1.80%
17 042
24
30.11.2004
840.00
0.00%
0
0
697.50
-9.90%
66 888
88
29.11.2004
840.00
0.00%
0
0
774.20
-2.00%
8 516
11
26.11.2004
840.00
0.00%
0
0
790.00
-1.25%
56 090
71
25.11.2004
840.00
0.00%
0
0
800.00
0.00%
32 800
41
24.11.2004
840.00
0.00%
0
0
800.00
+3.29%
92 441
118
23.11.2004
840.00
0.00%
0
0
774.50
-1.96%
63 014
80
22.11.2004
840.00
0.00%
0
0
790.00
-1.25%
61 480
77
19.11.2004
840.00
0.00%
0
0
800.00
-4.76%
70 500
87
18.11.2004
840.00
0.00%
0
0
840.00
+0.58%
36 722
44
16.11.2004
840.00
0.00%
0
0
835.10
+1.22%
0
0
15.11.2004
840.00
0.00%
0
0
825.00
+6.56%
14 850
18
12.11.2004
840.00
0.00%
0
0
774.20
+12.20%
18 581
24
11.11.2004
840.00
0.00%
0
0
690.00
-6.75%
64 072
91
10.11.2004
840.00
0.00%
0
0
740.00
0.00%
80 920
108
9.11.2004
840.00
0.00%
0
0
740.00
+2.06%
117 016
153
8.11.2004
840.00
0.00%
0
0
725.00
-2.02%
74 003
100
5.11.2004
840.00
0.00%
0
0
740.00
-1.94%
25 900
35
4.11.2004
840.00
0.00%
0
0
754.70
+4.08%
0
0
3.11.2004
840.00
0.00%
0
0
725.10
-2.95%
27 551
38
2.11.2004
840.00
0.00%
0
0
747.20
+5.97%
0
0
1.11.2004
840.00
0.00%
0
0
705.10
+1.58%
37 772
54
29.10.2004
840.00
0.00%
0
0
694.10
-1.20%
0
0
27.10.2004
840.00
0.00%
0
0
702.60
+4.15%
0
0
26.10.2004
840.00
0.00%
0
0
674.60
+7.62%
0
0
25.10.2004
840.00
0.00%
0
0
626.80
+1.09%
0
0
22.10.2004
840.00
0.00%
0
0
620.00
+2.46%
0
0
21.10.2004
840.00
0.00%
0
0
605.10
-2.34%
4 841
8
20.10.2004
840.00
0.00%
0
0
619.60
+1.37%
0
0
19.10.2004
840.00
0.00%
0
0
611.20
+1.42%
0
0
18.10.2004
840.00
0.00%
0
0
602.60
-7.29%
7 231
12
15.10.2004
840.00
0.00%
0
0
650.00
-6.40%
33 800
52
14.10.2004
840.00
0.00%
0
0
694.50
+0.94%
0
0
13.10.2004
840.00
0.00%
0
0
688.00
+0.80%
0
0
12.10.2004
840.00
0.00%
0
0
682.50
+5.00%
0
0
11.10.2004
840.00
0.00%
0
0
650.00
+7.43%
0
0
8.10.2004
840.00
0.00%
0
0
605.00
+0.81%
0
0
7.10.2004
840.00
0.00%
0
0
600.10
-4.62%
14 402
24
6.10.2004
840.00
0.00%
0
0
629.20
0.00%
0
0
5.10.2004
840.00
0.00%
0
0
629.20
0.00%
0
0
4.10.2004
840.00
0.00%
0
0
629.20
0.00%
0
0
1.10.2004
840.00
0.00%
0
0
629.20
0.00%
0
0
30.9.2004
840.00
0.00%
0
0
629.20
+10.00%
0
0
29.9.2004
840.00
0.00%
0
0
572.00
-9.93%
103 830
165
27.9.2004
840.00
0.00%
0
0
635.10
-0.03%
30 487
48
24.9.2004
840.00
0.00%
0
0
635.30
-0.93%
527 745
758
23.9.2004
840.00
0.00%
0
0
641.30
-4.68%
19 856
31
22.9.2004
840.00
0.00%
0
0
672.80
+0.31%
0
0
21.9.2004
840.00
0.00%
0
0
670.70
+2.82%
0
0
20.9.2004
840.00
0.00%
0
0
652.30
+2.70%
0
0
17.9.2004
840.00
0.00%
0
0
635.10
0.00%
20 321
32
16.9.2004
840.00
0.00%
0
0
635.10
-4.86%
20 323
32
15.9.2004
840.00
0.00%
0
0
667.60
0.00%
0
0
14.9.2004
840.00
0.00%
0
0
667.60
+0.15%
0
0
13.9.2004
840.00
0.00%
0
0
666.60
+4.95%
0
0
10.9.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
9.9.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
8.9.2004
840.00
0.00%
0
0
635.10
0.00%
7 621
12
7.9.2004
840.00
0.00%
0
0
635.10
+0.01%
0
0
6.9.2004
840.00
0.00%
0
0
635.00
-0.01%
15 240
24
3.9.2004
840.00
0.00%
0
0
635.10
+0.01%
0
0
2.9.2004
840.00
0.00%
0
0
635.00
0.00%
0
0
1.9.2004
840.00
0.00%
0
0
635.00
0.00%
7 620
12
31.8.2004
840.00
0.00%
0
0
635.00
0.00%
0
0
30.8.2004
840.00
0.00%
0
0
635.00
-4.86%
50 800
80
27.8.2004
840.00
0.00%
0
0
667.50
-0.46%
0
0
26.8.2004
840.00
0.00%
0
0
670.60
0.00%
0
0
25.8.2004
840.00
0.00%
0
0
670.60
0.00%
0
0
24.8.2004
840.00
0.00%
0
0
670.60
0.00%
0
0
23.8.2004
840.00
0.00%
0
0
670.60
0.00%
0
0
20.8.2004
840.00
0.00%
0
0
670.60
+4.58%
0
0
19.8.2004
840.00
0.00%
0
0
641.20
+0.48%
0
0
18.8.2004
840.00
0.00%
0
0
638.10
-0.48%
52 730
83
17.8.2004
840.00
0.00%
0
0
641.20
+0.48%
27 355
43
16.8.2004
840.00
0.00%
0
0
638.10
-4.84%
3 829
6
13.8.2004
840.00
0.00%
0
0
670.60
+4.58%
0
0
12.8.2004
840.00
0.00%
0
0
641.20
-4.38%
10 259
16
11.8.2004
840.00
0.00%
0
0
670.60
+0.14%
0
0
10.8.2004
840.00
0.00%
0
0
669.60
+5.44%
0
0
9.8.2004
840.00
0.00%
0
0
635.00
-5.30%
3 810
6
6.8.2004
840.00
0.00%
0
0
670.60
0.00%
0
0
5.8.2004
840.00
0.00%
0
0
670.60
+4.78%
0
0
4.8.2004
840.00
0.00%
0
0
640.00
-5.12%
19 200
30
3.8.2004
840.00
0.00%
0
0
674.60
+3.59%
0
0
2.8.2004
840.00
0.00%
0
0
651.20
0.00%
651
1
30.7.2004
840.00
0.00%
0
0
651.20
+2.55%
97 029
149
29.7.2004
840.00
0.00%
0
0
635.00
+5.83%
0
0
28.7.2004
840.00
0.00%
0
0
600.00
-10.00%
111 750
180
27.7.2004
840.00
0.00%
0
0
666.70
0.00%
0
0
26.7.2004
840.00
0.00%
0
0
666.70
-3.51%
0
0
23.7.2004
840.00
0.00%
0
0
691.00
+10.56%
34 550
50
22.7.2004
840.00
0.00%
0
0
625.00
0.00%
0
0
21.7.2004
840.00
0.00%
0
0
625.00
-6.25%
15 000
24
20.7.2004
840.00
0.00%
0
0
666.70
+1.29%
0
0
19.7.2004
840.00
0.00%
0
0
658.20
+9.70%
16 455
25
16.7.2004
840.00
0.00%
0
0
600.00
+1.67%
0
0
15.7.2004
840.00
0.00%
0
0
590.10
0.00%
0
0
14.7.2004
840.00
0.00%
0
0
590.10
-5.44%
7 081
12
13.7.2004
840.00
0.00%
0
0
624.10
-1.06%
0
0
12.7.2004
840.00
0.00%
0
0
630.80
0.00%
0
0
9.7.2004
840.00
0.00%
0
0
630.80
+0.27%
0
0
8.7.2004
840.00
0.00%
0
0
629.10
-0.44%
0
0
7.7.2004
840.00
0.00%
0
0
631.90
+0.44%
0
0
2.7.2004
840.00
0.00%
0
0
629.10
+4.85%
0
0
1.7.2004
840.00
0.00%
0
0
600.00
-5.52%
7 200
12
30.6.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
29.6.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
28.6.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
25.6.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
24.6.2004
840.00
0.00%
0
0
635.10
0.00%
0
0
23.6.2004
840.00
0.00%
0
0
635.10
-3.18%
10 162
16
22.6.2004
840.00
0.00%
0
0
656.00
0.00%
0
0
21.6.2004
840.00
0.00%
0
0
656.00
-2.38%
0
0
18.6.2004
840.00
0.00%
0
0
672.00
+5.00%
0
0
17.6.2004
840.00
0.00%
0
0
640.00
-5.17%
7 680
12
16.6.2004
840.00
0.00%
0
0
674.90
-1.61%
0
0
15.6.2004
840.00
0.00%
0
0
686.00
+1.17%
0
0
14.6.2004
840.00
0.00%
0
0
678.00
+5.60%
0
0
11.6.2004
840.00
0.00%
0
0
642.00
+0.12%
0
0
10.6.2004
840.00
0.00%
0
0
641.20
+0.96%
0
0
9.6.2004
840.00
0.00%
0
0
635.10
0.00%
7 621
12
8.6.2004
840.00
0.00%
0
0
635.10
-2.81%
10 162
16
7.6.2004
840.00
0.00%
0
0
653.50
+1.00%
0
0
4.6.2004
840.00
0.00%
0
0
647.00
0.00%
0
0
3.6.2004
840.00
0.00%
0
0
647.00
+0.92%
10 999
17
2.6.2004
840.00
0.00%
0
0
641.10
+0.81%
0
0
1.6.2004
840.00
0.00%
0
0
635.90
-0.12%
0
0
31.5.2004
840.00
0.00%
0
0
636.70
+0.25%
0
0
28.5.2004
840.00
0.00%
0
0
635.10
+0.01%
20 323
32
27.5.2004
840.00
0.00%
0
0
635.00
0.00%
20 320
32
26.5.2004
840.00
0.00%
0
0
635.00
-3.34%
30 351
47
25.5.2004
840.00
0.00%
0
0
657.00
-3.09%
5 256
8
24.5.2004
840.00
0.00%
0
0
678.00
+3.19%
0
0
21.5.2004
840.00
0.00%
0
0
657.00
+8.59%
13 140
20
20.5.2004
840.00
0.00%
0
0
605.00
+2.89%
0
0
19.5.2004
840.00
0.00%
0
0
588.00
0.00%
0
0
18.5.2004
840.00
0.00%
0
0
588.00
-3.70%
47 040
80
17.5.2004
840.00
0.00%
0
0
610.60
0.00%
0
0
14.5.2004
840.00
0.00%
0
0
610.60
-6.22%
4 885
8
13.5.2004
840.00
0.00%
0
0
651.10
-0.68%
5 209
8
12.5.2004
840.00
0.00%
0
0
655.60
+0.69%
0
0
11.5.2004
840.00
0.00%
0
0
651.10
0.00%
0
0
10.5.2004
840.00
0.00%
0
0
651.10
-8.28%
57 948
89
7.5.2004
840.00
0.00%
0
0
709.90
+3.68%
0
0
6.5.2004
840.00
0.00%
0
0
684.70
-0.69%
0
0
5.5.2004
840.00
0.00%
0
0
689.50
+4.69%
0
0
4.5.2004
840.00
0.00%
0
0
658.60
-0.55%
0
0
3.5.2004
840.00
0.00%
0
0
662.30
+1.73%
0
0
30.4.2004
840.00
0.00%
0
0
651.00
-1.54%
28 156
43
29.4.2004
840.00
0.00%
0
0
661.20
+1.56%
0
0
28.4.2004
840.00
0.00%
0
0
651.00
-0.30%
15 624
24
27.4.2004
840.00
0.00%
0
0
653.00
+4.19%
17 661
27
26.4.2004
840.00
0.00%
0
0
626.70
-7.85%
5 014
8
23.4.2004
840.00
0.00%
0
0
680.10
+1.05%
0
0
22.4.2004
840.00
0.00%
0
0
673.00
0.00%
99 604
148
21.4.2004
840.00
0.00%
0
0
673.00
0.00%
8 076
12
20.4.2004
840.00
0.00%
0
0
673.00
-1.20%
18 844
28
19.4.2004
840.00
0.00%
0
0
681.20
+1.21%
5 450
8
16.4.2004
840.00
0.00%
0
0
673.00
0.00%
18 844
28
15.4.2004
840.00
0.00%
0
0
673.00
0.00%
24 228
36
14.4.2004
840.00
0.00%
0
0
673.00
0.00%
2 692
4
13.4.2004
840.00
0.00%
0
0
673.00
0.00%
5 384
8
9.4.2004
840.00
0.00%
0
0
673.00
0.00%
71 338
106
8.4.2004
840.00
0.00%
0
0
673.00
0.00%
329 770
490
7.4.2004
840.00
0.00%
0
0
673.00
+0.14%
153 459
228
6.4.2004
840.00
0.00%
0
0
672.00
+0.79%
87 379
133
5.4.2004
840.00
0.00%
0
0
666.70
-0.49%
28 100
42
2.4.2004
840.00
0.00%
0
0
670.00
-0.37%
5 360
8
1.4.2004
840.00
0.00%
0
0
672.50
+0.37%
5 380
8
31.3.2004
840.00
0.00%
0
0
670.00
0.00%
60 300
90
30.3.2004
840.00
0.00%
0
0
670.00
-0.81%
16 080
24
29.3.2004
840.00
0.00%
0
0
675.50
0.00%
0
0
26.3.2004
840.00
0.00%
0
0
675.50
-0.33%
0
0
25.3.2004
840.00
0.00%
0
0
677.80
+1.16%
0
0
24.3.2004
840.00
0.00%
0
0
670.00
-0.75%
26 880
40
23.3.2004
840.00
0.00%
0
0
675.10
0.00%
0
0
22.3.2004
840.00
0.00%
0
0
675.10
+0.01%
0
0
19.3.2004
840.00
0.00%
0
0
675.00
-10.83%
5 400
8
18.3.2004
840.00
0.00%
0
0
757.00
+4.99%
0
0
17.3.2004
840.00
0.00%
0
0
721.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAZSKE SLUZBY
>
Graf
Tuesday, June 3, 2025 7:02:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
