PREFA BRNO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	246.00	+1 388.00%	49 200	200
14.12.1993	216.00	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993	180.00	0.00%	6 120	34
2.12.1993	180.00	0.00%	3 060	17
30.11.1993	180.00	-1 627.00%	18 000	100
25.11.1993	215.00	+189.00%	3 870	18
23.11.1993	211.00	-495.00%	10 339	49
18.11.1993			0	0
16.11.1993	222.00	+2 000.00%	6 216	28
11.11.1993	185.00	+36.00%	34 595	187
9.11.1993	184.32	+2 000.00%	0	0
4.11.1993	153.60	+2 000.00%	0	0
2.11.1993	128.00	-2 000.00%	16 000	125
26.10.1993	160.00	0.00%	17 600	110
19.10.1993	160.00	0.00%	4 000	25
12.10.1993			0	0
5.10.1993			0	0
28.9.1993	160.00	-2 000.00%	160	1
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1