PREFA BRNO - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200172.30+8.55%178 1562 910
20.12.200166.60-7.11%33 247505
19.12.200171.70+22.14%100 4541 656
18.12.200158.70-7.41%38 934597
17.12.200163.40-6.21%16 573254
14.12.200167.60-3.15%98 3971 404
13.12.200169.80-1.82%21 121304
12.12.200171.100.00%12 733173
11.12.200171.10-5.82%15 368205
10.12.200175.50+8.32%1 62622
7.12.200169.70-6.69%13 915186
6.12.200174.70-9.89%3 87050
5.12.200182.900.00%4 72557
4.12.200182.90+10.53%14 089182
3.12.200175.00-1.83%1 96226
30.11.200176.40+9.29%1 68622
29.11.200169.90-9.68%8 178117
28.11.200177.40+7.50%4 73761
27.11.200172.00-10.00%18 936263
26.11.200180.000.00%1 28016
‹‹ First 60 Next 20 ›
Zobrazit sloupec