PREFA BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (113)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					72.30	+8.55%	178 156	2 910
20.12.2001					66.60	-7.11%	33 247	505
19.12.2001					71.70	+22.14%	100 454	1 656
18.12.2001					58.70	-7.41%	38 934	597
17.12.2001					63.40	-6.21%	16 573	254
14.12.2001					67.60	-3.15%	98 397	1 404
13.12.2001					69.80	-1.82%	21 121	304
12.12.2001					71.10	0.00%	12 733	173
11.12.2001					71.10	-5.82%	15 368	205
10.12.2001					75.50	+8.32%	1 626	22
7.12.2001					69.70	-6.69%	13 915	186
6.12.2001					74.70	-9.89%	3 870	50
5.12.2001					82.90	0.00%	4 725	57
4.12.2001					82.90	+10.53%	14 089	182
3.12.2001					75.00	-1.83%	1 962	26
30.11.2001					76.40	+9.29%	1 686	22
29.11.2001					69.90	-9.68%	8 178	117
28.11.2001					77.40	+7.50%	4 737	61
27.11.2001					72.00	-10.00%	18 936	263
26.11.2001					80.00	0.00%	1 280	16
‹‹ First 60 Next 20 ›