PREFA BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199730.00-1.63%2 88096
30.12.199700
29.12.19970.00%0
23.12.1997+1.66%0
22.12.199730.000.00%2 13071
19.12.199730.00+3.44%42014
18.12.199729.00+7.40%2619
17.12.199727.000.00%1355
16.12.199727.00+8.00%1 67462
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-4.94%0
5.12.1997-0.11%0
4.12.1997-2.48%0
3.12.199727.000.00%40515
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.70%0
27.11.199727.00-0.70%99237
26.11.19970.00%0
25.11.199727.00-6.89%1 21545
24.11.199729.00+3.57%29010
21.11.199728.00-3.44%84030
20.11.1997+3.57%0
19.11.199728.0028010
18.11.199729.00+3.57%1 42149
17.11.199728.00-3.44%70025
14.11.199729.00+7.40%49317
13.11.199727.000.00%27010
12.11.199727.000.00%1355
11.11.199727.00+8.00%94535
10.11.199725.00-9.09%1506
7.11.199727.50-6.77%1 04538
6.11.1997+1.72%0
5.11.1997+5.45%0
4.11.199727.5046717
3.11.199728.00+3.70%1 42951
31.10.199727.00-3.57%97236
30.10.199700
29.10.199727.00-3.57%37814
27.10.199728.00+1.81%1 12040
24.10.199727.50+1.85%6 655242
23.10.199727.000.00%1355
22.10.199727.000.00%94535
21.10.199727.000.00%62123
20.10.19970.00%0
17.10.199727.00+8.00%54020
16.10.199725.00+6.38%60024
15.10.199723.500.00%56424
14.10.199723.50+0.34%82335
13.10.199724.50+1.82%4 568195
10.10.199723.000.00%2 438106
9.10.199723.00-7.59%32214
8.10.199725.00+3.70%20 242813
7.10.199724.00+2.12%1687
6.10.199723.50-7.22%713
3.10.1997-6.18%0
2.10.199727.00-6.89%1 32349
1.10.1997-3.33%0
30.9.19970.00%0
29.9.199700
26.9.199729.50+18.00%1 15139
25.9.1997-28.57%0
24.9.199735.00+3.70%351
23.9.1997-10.94%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-7.33%0
15.9.199740.90-2.61%1 63640
12.9.1997-8.69%0
11.9.1997+31.46%0
10.9.1997-37.51%0
9.9.199756.003 30459
8.9.199750.00+7.14%7 150139
5.9.199748.00+9.09%3 07264
4.9.199744.00+10.00%5 280120
3.9.1997+8.10%0
2.9.1997+8.82%0
1.9.1997+9.67%0
29.8.1997+6.89%0
28.8.1997+7.40%0
27.8.1997+8.00%0
26.8.199725.00+7.29%42517
25.8.199724.00+5.90%60626
22.8.199722.000.00%22010
21.8.1997+10.00%0
20.8.1997+5.26%0
19.8.199719.00+5.55%34218
18.8.1997+5.88%0
15.8.1997+6.25%0
14.8.199716.00+2.17%1449
13.8.199716.00+4.40%42327
12.8.199715.0052535
11.8.1997+7.14%0
8.8.1997+7.69%0
7.8.1997+8.33%0
6.8.1997+9.09%0
5.8.199711.000.00%18717
4.8.1997-8.33%0
1.8.1997-7.69%0
31.7.1997-7.14%0
30.7.1997-6.66%0
29.7.1997-9.09%0
28.7.1997-2.94%0
25.7.1997-5.55%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199718.000.00%1086
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-5.26%0
16.7.1997-9.52%0
15.7.1997-8.69%0
14.7.1997-4.16%0
11.7.199700
10.7.19970.00%0
9.7.1997-7.14%0
8.7.199728.00-6.66%2 24080
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+5.04%0
30.6.1997+2.29%0
27.6.1997-0.28%0
26.6.199728.000.00%47617
25.6.199700
24.6.19970.00%0
23.6.1997+1.70%0
20.6.199728.00-1.67%2 36886
19.6.19970.00%0
18.6.19970.00%0
17.6.1997+1.55%0
16.6.199728.00+0.25%2 868104
13.6.1997+14.58%0
12.6.1997-8.57%0
11.6.1997-0.94%0
10.6.1997-1.85%0
9.6.19970.00%0
6.6.1997+1.88%0
5.6.199725.00-1.85%2 650100
4.6.19970.00%0
3.6.199727.00+9.48%1 45854
2.6.199723.00-1.36%1 48060
30.5.199731.420.00%00-7.40%0
29.5.199731.420.00%000.00%0
28.5.199731.420.00%00-10.00%0
27.5.199731.420.00%000.00%0
26.5.199731.420.00%000.00%0
23.5.199731.420.00%000.00%0
22.5.199731.42-4.98%000.00%0
21.5.199733.070.00%0030.000.00%3 600120
20.5.199733.07+4.98%16550.00%0
19.5.199731.500.00%000.00%0
16.5.199731.50+5.00%000.00%0
15.5.199730.000.00%63021+42.85%0
14.5.199730.00-2.88%4 14013821.00-8.69%1 17656
13.5.199730.89-4.98%00-9.80%0
12.5.199732.51-4.99%0025.50-5.55%28111
9.5.199734.22-4.99%00+3.84%0
7.5.199736.02-4.98%0026.00-3.70%44217
6.5.199737.91-4.98%00-10.59%0
5.5.199739.90-5.00%0030.20-5.62%69523
2.5.199742.00+3.96%2 4365832.00+6.66%1 63251
30.4.199740.40+4.98%8892230.00+8.45%1 86062
29.4.199738.48+4.99%00+3.75%0
28.4.199736.65+4.98%0029.00-1.25%40015
25.4.199734.910.00%0027.00+3.84%1355
24.4.199734.91+4.99%6982026.000.00%1305
23.4.199733.250.00%000.00%0
22.4.199733.250.00%0026.00+4.00%1 35252
21.4.199733.25-5.00%1 5964825.00-3.84%25010
18.4.199735.000.00%00-7.14%0
17.4.199735.000.00%0028.00+3.70%562
16.4.199735.000.00%3501027.000.00%2168
15.4.199735.000.00%35010+1.88%0
14.4.199735.000.00%0026.50-5.35%68926
11.4.199735.000.00%3 08088+3.70%0
10.4.199735.00-1.74%1 715490.00%0
9.4.199735.620.00%0027.00-6.89%54020
8.4.199735.620.00%00+1.75%0
7.4.199735.62+4.98%3 562100+1.78%0
4.4.199733.93+4.98%1 45943+3.70%0
3.4.199732.32+4.96%0027.00+3.84%27010
2.4.199730.79+4.97%0026.00-3.70%1566
1.4.199729.33+4.97%0027.00+5.88%27010
28.3.199727.94+4.99%0025.50-3.77%51020
27.3.199726.61+4.97%00+5.11%0
26.3.199725.35+4.96%0026.00-3.03%47919
25.3.199724.15+5.00%0026.00+7.57%3 146121
24.3.199723.000.00%0025.00+0.29%2 15189
21.3.199723.00-4.24%8513724.10-0.41%1697
20.3.199724.02-4.94%144624.20+2.54%1697
19.3.199725.27-5.00%8593423.60-4.06%1185
18.3.199726.60-4.96%39915+4.23%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec