PREFA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (114)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.40	0.00%	0	0		0.00%	0
30.12.1996	39.40	0.00%	0	0		0.00%	0
27.12.1996	39.40	0.00%	0	0		-3.70%	0
23.12.1996	39.40	0.00%	2 482	63		+3.84%	0
20.12.1996	39.40	0.00%	2 797	71	39.00	-0.63%	1 248	32
19.12.1996	39.40	0.00%	0	0		+0.64%	0
18.12.1996	39.40	0.00%	394	10	39.00	0.00%	975	25
17.12.1996	39.40	0.00%	1 182	30		0.00%	0
16.12.1996	39.40	0.00%	3 743	95	39.00	0.00%	546	14
13.12.1996	39.40	0.00%	552	14	39.00	0.00%	156	4
12.12.1996	39.40	0.00%	394	10		0.00%	0
11.12.1996	39.40	0.00%	0	0		0.00%	0
10.12.1996	39.40	0.00%	0	0		0.00%	0
9.12.1996	39.40	0.00%	0	0		+4.00%	0
6.12.1996	39.40	0.00%	197	5	37.50	-6.25%	638	17
5.12.1996	39.40	0.00%	0	0		+0.73%	0
4.12.1996	39.40	-4.13%	3 546	90	40.00	-0.72%	1 668	42
3.12.1996	41.10	0.00%	0	0		0.00%	0
2.12.1996	41.10	-0.89%	247	6	40.00	+2.48%	2 080	52
29.11.1996	41.47	+4.98%	0	0	40.00	-3.62%	3 396	87
28.11.1996	39.50	0.00%	0	0	39.00	-6.53%	810	20
27.11.1996	39.50	0.00%	0	0	45.00	-3.71%	1 300	30
26.11.1996	39.50	0.00%	0	0	45.00	-0.11%	765	17
25.11.1996	39.50	0.00%	0	0		+0.11%	0
22.11.1996	39.50	-4.86%	553	14	45.00	-2.17%	5 850	130
21.11.1996	41.52	-4.98%	3 529	85	46.00	-9.80%	46	1
20.11.1996	43.70	-5.00%	1 093	25	51.00	-9.52%	51	1
19.11.1996	46.00	-4.20%	782	17	56.00	-8.41%	3 101	55
18.11.1996	48.02	-4.98%	2 881	60		+2.34%	0
15.11.1996	50.54	-5.00%	1 921	38	60.20	-0.09%	662	11
14.11.1996	53.20	-5.00%	798	15		0.00%	0
13.11.1996	56.00	0.00%	0	0		+3.04%	0
12.11.1996	56.00	-4.92%	336	6	60.20	+4.13%	2 571	44
11.11.1996	58.90	-5.00%	236	4	56.10	-2.60%	281	5
8.11.1996	62.00	-4.61%	1 860	30	57.60	-4.31%	806	14
7.11.1996	65.00	-4.43%	7 475	115		-5.93%	0
6.11.1996	68.02	0.00%	3 401	50	64.00	+3.05%	1 600	25
5.11.1996	68.02	0.00%	0	0		+4.22%	0
4.11.1996	68.02	0.00%	0	0	60.20	-4.97%	2 145	36
1.11.1996	68.02	0.00%	0	0		+6.92%	0
31.10.1996	68.02	+0.02%	1 769	26	60.20	-3.31%	1 466	25
30.10.1996	68.00	0.00%	0	0	60.20	-1.86%	728	12
29.10.1996	68.00	0.00%	3 400	50	61.80	+4.56%	309	5
25.10.1996	68.00	0.00%	2 380	35	59.10	-2.47%	1 714	29
24.10.1996	68.00	0.00%	0	0	0.00	+0.66%	0	0
23.10.1996	68.00	0.00%	0	0	60.20	+2.38%	1 204	20
22.10.1996	68.00	0.00%	0	0	58.80	-2.32%	1 764	30
21.10.1996	68.00	+0.11%	1 904	28	0.00	-0.84%	0	0
18.10.1996	67.92	+4.99%	0	0	60.00	-3.63%	1 275	21
17.10.1996	64.69	+4.99%	3 493	54	63.00	-3.81%	945	15
16.10.1996	61.61	0.00%	0	0		+3.96%	0	0
15.10.1996	61.61	-4.68%	370	6	63.00	-8.51%	1 071	17
14.10.1996	64.64	-4.94%	2 392	37	63.00	-0.20%	3 099	45
11.10.1996	68.00	0.00%	0	0	69.00	0.00%	2 346	34
10.10.1996	68.00	0.00%	0	0	69.00	+2.22%	690	10
9.10.1996	68.00	+2.79%	4 148	61	69.00	+7.14%	810	12
8.10.1996	66.15	+5.00%	0	0		0.00%	0	0
7.10.1996	63.00	+5.00%	0	0	63.00	+2.43%	1 512	24
4.10.1996	60.00	-4.91%	2 700	45	63.00	-2.38%	615	10
3.10.1996	63.10	+4.99%	631	10	63.00	+5.88%	2 142	34
2.10.1996	60.10	-4.98%	601	10	59.50	-4.21%	298	5
1.10.1996	63.25	-4.95%	1 898	30	63.00	-4.20%	4 970	80
30.9.1996	66.55	-4.96%	2 928	44		-5.46%	0	0
27.9.1996	70.03	0.00%	840	12	68.60	-6.79%	755	11
26.9.1996	70.03	0.00%	0	0		+4.99%	0	0
25.9.1996	70.03	+0.04%	2 311	33	70.10	0.00%	210	3
24.9.1996	70.00	-4.78%	630	9	70.10	-4.75%	421	6
23.9.1996	73.52	0.00%	0	0		+4.99%	0	0
20.9.1996	73.52	+4.99%	2 941	40	70.10	-1.00%	5 608	80
19.9.1996	70.02	0.00%	0	0		-10.00%	0	0
18.9.1996	70.02	0.00%	2 311	33		+1.00%	0	0
17.9.1996	70.02	+0.02%	3 221	46		0.00%	0	0
16.9.1996	70.00	0.00%	630	9	70.00	+1.00%	1 869	24
13.9.1996	70.00	0.00%	1 960	28	77.00	+10.00%	462	6
12.9.1996	70.00	+1.56%	1 190	17		-5.00%	0	0
11.9.1996	68.92	+4.99%	0	0	73.50	+6.00%	735	10
10.9.1996	65.64	+4.99%	0	0	67.50	+6.00%	3 525	51
9.9.1996	62.52	+4.98%	2 251	36	65.00	+2.00%	1 300	20
6.9.1996	59.55	+4.98%	0	0	64.00	+7.00%	960	15
5.9.1996	56.72	+4.99%	0	0	60.00	+1.00%	840	14
4.9.1996	54.02	0.00%	3 889	72	59.50	-1.00%	1 012	17
3.9.1996	54.02	0.00%	2 701	50	60.00	0.00%	3 480	58
2.9.1996	54.02	0.00%	0	0	60.00	+1.00%	2 700	45
30.8.1996	54.02	0.00%	648	12	59.50	+4.00%	2 975	50
29.8.1996	54.02	0.00%	0	0	57.00	-4.00%	1 881	33
28.8.1996	54.02	+0.03%	324	6	59.50	0.00%	179	3
27.8.1996	54.00	-0.03%	540	10	60.00	-5.00%	3 983	67
26.8.1996	54.02	0.00%	0	0		0.00%	0	0
23.8.1996	54.02	0.00%	0	0	62.50	-6.00%	938	15
22.8.1996	54.02	+0.03%	1 296	24		0.00%	0	0
21.8.1996	54.00	0.00%	0	0		0.00%	0	0
20.8.1996	54.00	0.00%	0	0		+2.00%	0	0
19.8.1996	54.00	0.00%	0	0	65.00	-4.00%	5 525	85
16.8.1996	54.00	0.00%	0	0		+2.00%	0	0
15.8.1996	54.00	0.00%	0	0	66.00	-1.00%	594	9
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	1 836	34		+5.00%	0	0
12.8.1996	54.00	0.00%	1 836	34	64.00	-4.00%	320	5
9.8.1996	54.00	0.00%	0	0		+10.00%	0	0
8.8.1996	54.00	0.00%	0	0	61.00	+6.00%	244	4
7.8.1996	54.00	0.00%	0	0		-7.00%	0	0
6.8.1996	54.00	0.00%	0	0	62.00	-5.00%	372	6
5.8.1996	54.00	0.00%	0	0		0.00%	0	0
2.8.1996	54.00	-2.42%	1 296	24		0.00%	0	0
1.8.1996	55.34	-4.99%	1 273	23		+5.00%	0	0
31.7.1996	58.25	0.00%	0	0	62.00	-5.00%	2 108	34
30.7.1996	58.25	0.00%	0	0	65.00	0.00%	650	10
29.7.1996	58.25	-4.99%	816	14	65.00	0.00%	2 990	46
26.7.1996	61.31	-4.98%	0	0	65.00	0.00%	2 275	35
25.7.1996	64.53	0.00%	0	0		0.00%	0	0
24.7.1996	64.53	+4.99%	0	0		0.00%	0	0
23.7.1996	61.46	+4.98%	1 229	20	65.00	0.00%	3 575	55
22.7.1996	58.54	+4.98%	0	0		+2.00%	0	0
19.7.1996	55.76	0.00%	0	0	65.00	-4.00%	960	15
18.7.1996	55.76	0.00%	0	0	66.50	-4.00%	931	14
17.7.1996	55.76	-4.95%	2 955	53	70.00	-4.00%	5 120	74
16.7.1996	58.67	0.00%	0	0		+9.00%	0	0
15.7.1996	58.67	0.00%	0	0	65.00	+2.00%	1 787	27
12.7.1996	58.67	0.00%	0	0	65.00	0.00%	3 705	57
11.7.1996	58.67	-4.92%	1 408	24	65.00	+5.00%	1 105	17
10.7.1996	61.71	0.00%	0	0	62.00	-5.00%	1 736	28
9.7.1996	61.71	0.00%	0	0		-1.00%	0	0
8.7.1996	61.71	0.00%	0	0	66.30	0.00%	2 652	40
4.7.1996	61.71	+4.98%	0	0		0.00%	0	0
3.7.1996	58.78	-4.88%	588	10	66.30	0.00%	796	12
2.7.1996	61.80	0.00%	0	0		0.00%	0	0
1.7.1996	61.80	-4.92%	618	10		0.00%	0	0
28.6.1996	65.00	0.00%	0	0	66.50	+5.00%	2 261	34
27.6.1996	65.00	0.00%	0	0	63.30	0.00%	317	5
26.6.1996	65.00	0.00%	0	0	63.30	-5.00%	950	15
25.6.1996	65.00	0.00%	910	14	66.50	-5.00%	599	9
24.6.1996	65.00	-0.99%	3 445	53		+4.00%	0	0
21.6.1996	65.65	-4.85%	2 692	41	67.50	-4.00%	1 013	15
20.6.1996	69.00	+2.29%	6 624	96		0.00%	0	0
19.6.1996	67.45	-5.00%	2 293	34	70.00	+9.00%	700	10
18.6.1996	71.00	+1.42%	497	7	66.00	+3.00%	3 075	48
17.6.1996	70.00	0.00%	6 510	93	62.00	-5.00%	558	9
14.6.1996	70.00	0.00%	980	14		0.00%	0	0
13.6.1996	70.00	0.00%	0	0		-7.00%	0	0
12.6.1996	70.00	-1.08%	1 470	21		-9.00%	0	0
11.6.1996	70.77	0.00%	0	0	77.00	+7.00%	616	8
10.6.1996	70.77	+5.00%	3 185	45	72.00	+7.00%	2 232	31
7.6.1996	67.40	+1.96%	4 448	66		+6.00%	0	0
6.6.1996	66.10	-4.89%	7 073	107		+3.00%	0	0
5.6.1996	69.50	-4.92%	4 170	60		-9.00%	0	0
4.6.1996	73.10	+4.99%	0	0		+4.00%	0	0
3.6.1996	69.62	+4.99%	0	0		-10.00%	0	0
31.5.1996	66.31	0.00%	0	0	73.00	0.00%	4 015	55
30.5.1996	66.31	-5.00%	9 748	147	73.00	-3.00%	365	5
29.5.1996	69.80	-4.90%	489	7	73.00	-7.00%	4 082	54
28.5.1996	73.40	0.00%	0	0	81.00	0.00%	2 430	30
27.5.1996	73.40	-4.88%	734	10		0.00%	0	0
24.5.1996	77.17	0.00%	0	0	81.00	0.00%	1 458	18
23.5.1996	77.17	+4.99%	9 106	118		0.00%	0	0
22.5.1996	73.50	-4.54%	294	4		0.00%	0	0
21.5.1996	77.00	-4.93%	14 245	185	81.00	-7.00%	2 764	34
20.5.1996	81.00	0.00%	0	0		0.00%	0	0
17.5.1996	81.00	0.00%	0	0		+5.00%	0	0
16.5.1996	81.00	0.00%	0	0	83.00	-8.00%	2 075	25
15.5.1996	81.00	0.00%	0	0	90.00	0.00%	270	3
14.5.1996	81.00	0.00%	0	0	90.00	+2.00%	720	8
13.5.1996	81.00	-4.70%	8 262	102	90.00	-2.00%	1 773	20
10.5.1996	85.00	-0.58%	2 295	27	90.00	0.00%	6 120	68
9.5.1996	85.50	-5.00%	941	11		+12.00%	0	0
7.5.1996	90.00	-4.65%	4 950	55	84.00	+4.00%	6 596	82
6.5.1996	94.39	+4.99%	3 776	40	77.00	-5.00%	2 233	29
3.5.1996	89.90	-4.80%	4 135	46	81.00	-10.00%	243	3
2.5.1996	94.44	+4.99%	0	0		0.00%	0	0
30.4.1996	89.95	-4.81%	1 529	17	90.00	-9.00%	450	5
29.4.1996	94.50	-4.54%	3 591	38		-5.00%	0	0
26.4.1996	99.00	-4.80%	5 049	51	104.50	-5.00%	2 822	27
25.4.1996	104.00	-4.58%	1 768	17	110.00	+3.00%	3 630	33
24.4.1996	109.00	-4.80%	8 829	81	110.00	+3.00%	6 088	57
23.4.1996	114.50	0.00%	0	0		-10.00%	0	0
22.4.1996	114.50	-4.58%	4 580	40		0.00%	0	0
19.4.1996	120.00	-3.84%	1 200	10	115.30	-4.00%	3 920	34
18.4.1996	124.80	+4.99%	12 480	100	120.00	0.00%	15 240	127
17.4.1996	118.86	+5.00%	0	0	120.00	-4.00%	3 000	25
16.4.1996	113.20	-4.87%	6 792	60	126.00	-8.00%	4 864	39
15.4.1996	119.00	-4.89%	2 975	25	136.00	+7.00%	15 680	116
12.4.1996	125.12	+4.99%	5 005	40	126.00	+6.00%	4 410	35
11.4.1996	119.17	+4.99%	1 788	15	119.00	-4.00%	2 618	22
10.4.1996	113.50	-4.62%	795	7	126.00	-6.00%	5 715	46
9.4.1996	119.00	-4.76%	12 257	103	133.00	-2.00%	5 287	40
5.4.1996	124.95	+5.00%	0	0	136.50	-2.00%	13 538	100
4.4.1996	119.00	-4.76%	4 879	41		+4.00%	0	0
3.4.1996	124.95	+5.00%	0	0	133.00	-1.00%	7 315	55
2.4.1996	119.00	-4.47%	9 758	82	134.80	0.00%	12 671	94
1.4.1996	124.58	+4.99%	0	0	135.00	+4.00%	7 695	57
29.3.1996	118.65	+5.00%	0	0	130.50	-7.00%	8 430	65
28.3.1996	113.00	-4.23%	6 215	55	140.10	0.00%	18 914	135
27.3.1996	118.00	+4.42%	8 496	72	140.00	0.00%	8 400	60
26.3.1996	113.00	-4.23%	7 232	64	140.00	0.00%	2 380	17
25.3.1996	118.00	-4.83%	590	5	140.40	0.00%	6 573	47
22.3.1996	124.00	-4.61%	20 584	166	140.00	0.00%	6 159	44
21.3.1996	130.00	-3.70%	5 460	42	140.00	0.00%	6 286	45
20.3.1996	135.00	-4.37%	4 050	30	141.50	-1.00%	11 833	85
19.3.1996	141.17	0.00%	0	0	140.70	+4.00%	5 347	38
18.3.1996	141.17	+0.01%	7 764	55	140.10	-3.00%	21 429	158
15.3.1996	141.15	+0.07%	6 493	46	135.00	+1.00%	20 409	146
‹‹ First 60 ‹‹ First 20 Next 200 ›