PREFA BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					32.10	0.00%	0	0
30.12.1998					32.10	0.00%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	0	0
23.12.1998					32.10	+0.31%	0	0
22.12.1998					32.00	+2.89%	0	0
21.12.1998					31.10	-7.16%	311	10
18.12.1998					33.50	-4.28%	958	28
17.12.1998					35.00	0.00%	0	0
16.12.1998					35.00	0.00%	0	0
15.12.1998					35.00	+9.37%	0	0
14.12.1998					32.00	-8.57%	896	28
11.12.1998					35.00	+9.37%	735	21
10.12.1998					32.00	-3.03%	0	0
9.12.1998					33.00	-8.33%	1 122	34
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	-0.27%	1 080	30
3.12.1998					36.10	-7.43%	433	12
2.12.1998					39.00	+8.03%	0	0
1.12.1998					36.10	0.00%	0	0
30.11.1998					36.10	-3.86%	866	24
27.11.1998					0.00	-3.71%	0	0
26.11.1998					39.00	0.00%	1 092	28
25.11.1998					0.00	+8.03%	0	0
24.11.1998					36.10	0.00%	1 264	35
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.27%	0	0
19.11.1998					36.10	-7.69%	8 713	242
18.11.1998					39.00	+8.03%	780	20
17.11.1998					36.10	0.00%	505	14
16.11.1998					0.00	+0.27%	0	0
13.11.1998					36.00	+7.46%	1 224	34
12.11.1998					0.00	-0.35%	0	0
11.11.1998					33.00	-6.61%	4 875	145
10.11.1998					0.00	-7.69%	0	0
9.11.1998					39.00	+8.33%	273	7
6.11.1998					0.00	+7.46%	0	0
5.11.1998					33.50	+4.68%	302	9
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					32.00	0.00%	1 056	33
27.10.1998					0.00	+8.88%	0	0
26.10.1998					0.00	+1.34%	0	0
23.10.1998					0.00	-9.37%	0	0
22.10.1998					32.00	-8.83%	224	7
21.10.1998					35.10	0.00%	1 580	45
20.10.1998					35.10	-1.01%	3 510	100
19.10.1998					0.00	+1.02%	0	0
16.10.1998					35.10	0.00%	1 193	34
15.10.1998					0.00	0.00%	0	0
14.10.1998					35.10	+0.28%	351	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					35.00	+8.02%	140	4
9.10.1998					32.40	-4.70%	648	20
8.10.1998					34.00	+9.11%	1 530	45
7.10.1998					0.00	-6.98%	0	0
6.10.1998					0.00	-4.28%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					35.00	-8.20%	350	10
1.10.1998					0.00	+1.76%	0	0
30.9.1998					0.00	-2.24%	0	0
29.9.1998					0.00	-2.96%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+3.94%	0	0
21.9.1998					0.00	+8.47%	0	0
18.9.1998					0.00	+5.83%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.30%	0	0
15.9.1998					33.00	-3.22%	561	17
14.9.1998					0.00	-2.65%	0	0
11.9.1998					0.00	+3.02%	0	0
10.9.1998					34.00	+9.32%	340	10
9.9.1998					0.00	0.00%	0	0
8.9.1998					31.10	0.00%	218	7
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					31.10	0.00%	311	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					31.10	0.00%	1 493	48
28.8.1998					0.00	0.00%	0	0
27.8.1998					31.10	+0.32%	187	6
26.8.1998					0.00	0.00%	0	0
25.8.1998					31.00	0.00%	527	17
24.8.1998					0.00	0.00%	0	0
21.8.1998					31.00	0.00%	806	26
20.8.1998					31.00	0.00%	1 395	45
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					31.00	0.00%	961	31
14.8.1998					0.00	0.00%	0	0
13.8.1998					31.00	+1.63%	341	11
12.8.1998					30.50	-6.15%	153	5
11.8.1998					0.00	+4.83%	0	0
10.8.1998					31.00	-2.36%	310	10
7.8.1998					0.00	+2.35%	0	0
6.8.1998					31.00	-0.25%	1 489	48
5.8.1998					31.10	0.00%	3 048	98
4.8.1998					0.00	0.00%	0	0
3.8.1998					31.10	+0.32%	1 400	45
31.7.1998					31.00	+1.63%	465	15
30.7.1998					30.50	-1.61%	458	15
29.7.1998					31.00	0.00%	217	7
28.7.1998					31.00	0.00%	310	10
27.7.1998					31.00	0.00%	527	17
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-7.18%	0	0
21.7.1998					31.00	-1.76%	835	25
20.7.1998					34.00	+9.67%	340	10
17.7.1998					0.00	+0.19%	0	0
16.7.1998					31.00	+50.92%	1 702	55
15.7.1998					0.00	-33.50%	0	0
14.7.1998					0.00	-33.84%	0	0
13.7.1998					0.00	+29.44%	0	0
10.7.1998					0.00	-22.58%	0	0
9.7.1998					0.00	-3.72%	0	0
8.7.1998					0.00	+1.47%	0	0
7.7.1998					0.00	+53.05%	0	0
3.7.1998					31.10	0.00%	3 110	100
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					31.10	+0.16%	715	23
29.6.1998					0.00	+1.27%	0	0
26.6.1998					0.00	-4.18%	0	0
25.6.1998					32.00	0.00%	288	9
24.6.1998					32.00	0.00%	3 584	112
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					32.00	+4.91%	192	6
17.6.1998					30.50	-4.68%	92	3
16.6.1998					32.00	0.00%	320	10
15.6.1998					32.00	-0.31%	33 536	1 048
12.6.1998					0.00	0.00%	0	0
11.6.1998					32.10	0.00%	193	6
10.6.1998					0.00	0.00%	0	0
9.6.1998					32.10	+0.28%	642	20
8.6.1998					32.10	+3.25%	2 594	81
5.6.1998					0.00	-18.42%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.86%	0	0
1.6.1998					0.00	-8.73%	0	0
29.5.1998					42.00	+7.69%	1 638	39
28.5.1998					0.00	+8.33%	0	0
27.5.1998					0.00	+7.04%	0	0
26.5.1998					35.00	+5.09%	1 850	55
25.5.1998					0.00	0.00%	0	0
22.5.1998					32.00	+3.22%	1 440	45
21.5.1998					31.00	-1.05%	1 085	35
20.5.1998					0.00	-5.06%	0	0
19.5.1998					0.00	+3.12%	0	0
18.5.1998					32.00	0.00%	288	9
15.5.1998					32.00	0.00%	224	7
14.5.1998					32.00	0.00%	1 888	59
13.5.1998					32.00	+2.86%	1 088	34
12.5.1998					32.00	-2.78%	2 800	90
11.5.1998					32.00	0.00%	192	6
7.5.1998					32.00	0.00%	96	3
6.5.1998					0.00	+3.22%	0	0
5.5.1998					31.00	-6.06%	1 674	54
4.5.1998					0.00	0.00%	0	0
30.4.1998					33.00	0.00%	693	21
29.4.1998					33.00	0.00%	4 719	143
28.4.1998					33.00	0.00%	2 706	82
27.4.1998					33.00	0.00%	231	7
24.4.1998					33.00	0.00%	330	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					33.00	+0.27%	1 122	34
20.4.1998					33.00	+9.70%	16 031	487
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+2.70%	0	0
15.4.1998					30.00	+4.32%	6 720	230
14.4.1998					28.00	0.00%	840	30
10.4.1998					28.00	+3.70%	2 380	85
9.4.1998					0.00	+3.84%	0	0
8.4.1998					26.00	+7.66%	14 040	540
7.4.1998					25.00	-6.75%	4 034	167
6.4.1998					24.30	-1.25%	2 616	101
3.4.1998					0.00	+1.35%	0	0
2.4.1998					25.60	-0.46%	1 113	43
1.4.1998					0.00	-10.71%	0	0
31.3.1998					30.00	-2.93%	845	29
30.3.1998					30.00	0.00%	1 080	36
27.3.1998					30.00	-2.50%	270	9
26.3.1998					30.00	+6.28%	3 570	116
25.3.1998					0.00	+5.27%	0	0
24.3.1998					0.00	+5.76%	0	0
23.3.1998					26.00	+8.33%	1 534	59
20.3.1998					24.00	-4.38%	408	17
19.3.1998					25.10	0.00%	1 255	50
18.3.1998					0.00	-13.56%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›