PREFA BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					29.90	-8.84%	2 213	74
29.12.1999					32.80	-3.52%	0	0
28.12.1999					34.00	-9.81%	0	0
27.12.1999					37.70	0.00%	0	0
23.12.1999					37.70	0.00%	0	0
22.12.1999					37.70	0.00%	0	0
21.12.1999					37.70	0.00%	0	0
20.12.1999					37.70	0.00%	0	0
17.12.1999					37.70	0.00%	0	0
16.12.1999					37.70	-2.83%	0	0
15.12.1999					38.80	-9.97%	0	0
14.12.1999					43.10	-9.83%	0	0
13.12.1999					47.80	-9.98%	0	0
10.12.1999					53.10	-9.84%	0	0
9.12.1999					58.90	-9.93%	0	0
8.12.1999					65.40	-9.91%	0	0
7.12.1999					72.60	-9.92%	0	0
6.12.1999					80.60	+9.06%	81	1
3.12.1999					73.90	+9.97%	0	0
2.12.1999					67.20	+9.98%	0	0
1.12.1999					61.10	+9.89%	0	0
30.11.1999					55.60	+9.88%	0	0
29.11.1999					50.60	+10.00%	0	0
26.11.1999					46.00	+9.78%	0	0
25.11.1999					41.90	+9.97%	0	0
24.11.1999					38.10	+9.79%	0	0
23.11.1999					34.70	+4.83%	0	0
22.11.1999					33.10	+9.96%	0	0
19.11.1999					30.10	0.00%	0	0
18.11.1999					30.10	0.00%	2 559	85
17.11.1999					30.10	0.00%	0	0
16.11.1999					30.10	0.00%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	0.00%	0	0
11.11.1999					30.10	0.00%	0	0
10.11.1999					30.10	0.00%	0	0
9.11.1999					30.10	0.00%	0	0
8.11.1999					30.10	0.00%	0	0
5.11.1999					30.10	0.00%	301	10
4.11.1999					30.10	-4.74%	0	0
3.11.1999					31.60	-4.53%	1 568	48
2.11.1999					33.10	0.00%	0	0
1.11.1999					33.10	0.00%	0	0
29.10.1999					33.10	+9.96%	0	0
27.10.1999					30.10	-9.06%	512	17
26.10.1999					33.10	+4.74%	0	0
25.10.1999					31.60	-4.53%	316	10
22.10.1999					33.10	+9.96%	0	0
21.10.1999					30.10	0.00%	0	0
20.10.1999					30.10	0.00%	0	0
19.10.1999					30.10	0.00%	0	0
18.10.1999					30.10	0.00%	0	0
15.10.1999					30.10	0.00%	753	25
14.10.1999					30.10	0.00%	0	0
13.10.1999					30.10	0.00%	512	17
12.10.1999					30.10	0.00%	0	0
11.10.1999					30.10	0.00%	0	0
8.10.1999					30.10	0.00%	0	0
7.10.1999					30.10	0.00%	1 776	59
6.10.1999					30.10	0.00%	0	0
5.10.1999					30.10	0.00%	0	0
4.10.1999					30.10	+0.33%	0	0
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	-0.33%	0	0
29.9.1999					30.10	0.00%	301	10
28.9.1999					30.10	0.00%	0	0
27.9.1999					30.10	0.00%	301	10
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	0.00%	0	0
22.9.1999					30.10	+0.33%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	0.00%	0	0
17.9.1999					30.00	0.00%	0	0
16.9.1999					30.00	0.00%	0	0
15.9.1999					30.00	0.00%	0	0
14.9.1999					30.00	0.00%	0	0
13.9.1999					30.00	0.00%	0	0
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	1 140	38
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	-3.22%	15 000	500
3.9.1999					31.00	0.00%	15 000	500
2.9.1999					31.00	0.00%	0	0
1.9.1999					31.00	0.00%	0	0
31.8.1999					31.00	+1.63%	0	0
30.8.1999					30.50	-1.61%	615	20
27.8.1999					31.00	0.00%	0	0
26.8.1999					31.00	0.00%	0	0
25.8.1999					31.00	+3.33%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	0.00%	1 020	34
18.8.1999					30.00	0.00%	0	0
17.8.1999					30.00	0.00%	0	0
16.8.1999					30.00	0.00%	0	0
13.8.1999					30.00	0.00%	0	0
12.8.1999					30.00	0.00%	0	0
11.8.1999					30.00	0.00%	690	23
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	0	0
5.8.1999					30.00	0.00%	0	0
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	450	15
2.8.1999					30.00	0.00%	0	0
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	750	25
28.7.1999					30.00	0.00%	450	15
27.7.1999					30.00	0.00%	0	0
26.7.1999					30.00	0.00%	1 020	34
23.7.1999					30.00	0.00%	1 080	36
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	750	25
20.7.1999					30.00	0.00%	990	33
19.7.1999					30.00	0.00%	0	0
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	+5.26%	0	0
14.7.1999					28.50	-5.00%	399	14
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	0.00%	420	14
9.7.1999					30.00	0.00%	0	0
8.7.1999					30.00	0.00%	1 350	45
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	0.00%	0	0
30.6.1999					30.00	0.00%	630	21
29.6.1999					30.00	0.00%	540	18
28.6.1999					30.00	0.00%	0	0
25.6.1999					30.00	0.00%	300	10
24.6.1999					30.00	0.00%	0	0
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	+5.26%	0	0
21.6.1999					28.50	-5.00%	969	34
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	1 089	38
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	0	0
11.6.1999					30.00	+5.26%	0	0
10.6.1999					28.50	-5.00%	171	6
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	+0.67%	420	14
7.6.1999					29.80	-0.66%	0	0
4.6.1999					30.00	-9.09%	0	0
3.6.1999					33.00	0.00%	0	0
2.6.1999					33.00	0.00%	0	0
1.6.1999					33.00	0.00%	20 262	614
31.5.1999					33.00	0.00%	0	0
28.5.1999					33.00	0.00%	0	0
27.5.1999					33.00	0.00%	330	10
26.5.1999					33.00	0.00%	0	0
25.5.1999					33.00	0.00%	0	0
24.5.1999					33.00	0.00%	0	0
21.5.1999					33.00	0.00%	0	0
20.5.1999					33.00	0.00%	3 861	117
19.5.1999					33.00	-4.34%	8 553	260
18.5.1999					34.50	+4.54%	0	0
17.5.1999					33.00	-4.34%	330	10
14.5.1999					34.50	+1.47%	0	0
13.5.1999					34.00	+2.71%	0	0
12.5.1999					33.10	0.00%	9 082	283
11.5.1999					33.10	0.00%	0	0
10.5.1999					33.10	0.00%	0	0
7.5.1999					33.10	0.00%	0	0
6.5.1999					33.10	0.00%	0	0
5.5.1999					33.10	0.00%	1 821	55
4.5.1999					33.10	0.00%	0	0
3.5.1999					33.10	0.00%	0	0
30.4.1999					33.10	0.00%	1 423	43
29.4.1999					33.10	0.00%	0	0
28.4.1999					33.10	0.00%	1 754	53
27.4.1999					33.10	0.00%	695	21
26.4.1999					33.10	+4.74%	0	0
23.4.1999					31.60	-4.53%	474	15
22.4.1999					33.10	0.00%	0	0
21.4.1999					33.10	+0.30%	0	0
20.4.1999					33.00	-0.30%	0	0
19.4.1999					33.10	+0.30%	0	0
16.4.1999					33.00	-0.30%	10 133	307
15.4.1999					33.10	0.00%	4 086	124
14.4.1999					33.10	+4.74%	497	15
13.4.1999					31.60	-4.53%	8 147	257
12.4.1999					33.10	0.00%	1 456	44
9.4.1999					33.10	-4.33%	596	18
8.4.1999					34.60	+4.53%	0	0
7.4.1999					33.10	0.00%	0	0
6.4.1999					33.10	0.00%	0	0
2.4.1999					33.10	+2.16%	1 655	50
1.4.1999					32.40	0.00%	0	0
31.3.1999					32.40	0.00%	4 860	150
30.3.1999					32.40	0.00%	0	0
29.3.1999					32.40	0.00%	810	25
26.3.1999					32.40	0.00%	0	0
25.3.1999					32.40	+0.62%	0	0
24.3.1999					32.20	-0.61%	1 449	45
23.3.1999					32.40	0.00%	0	0
22.3.1999					32.40	0.00%	2 754	85
19.3.1999					32.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›