PREFA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					124.00	-4.00%	3 100	25
20.12.1995						+5.00%	0	0
19.12.1995					123.00	-9.00%	2 460	20
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	129.20	-5.00%	0	0	130.00	0.00%	4 160	32
14.12.1995	136.00	+4.59%	42 840	315	130.00	0.00%	390	3
13.12.1995	130.02	0.00%	0	0	130.00	-1.00%	6 110	47
12.12.1995	130.02	-4.74%	20 543	158	131.00	-4.00%	6 419	49
11.12.1995	136.50	+5.00%	31 532	231	136.00	+8.00%	2 720	20
8.12.1995	130.00	0.00%	4 680	36	130.00	-5.00%	7 835	62
7.12.1995	130.00	-0.23%	8 450	65		+2.00%	0	0
6.12.1995	130.30	+0.23%	25 148	193	130.00	-4.00%	9 620	74
5.12.1995	130.00	-0.15%	5 070	39	135.30	+5.00%	14 071	104
4.12.1995	130.20	+0.15%	32 810	252		+1.00%	0	0
1.12.1995	130.00	-0.15%	11 570	89		-2.00%	0	0
30.11.1995	130.20	+0.15%	6 510	50	130.40	-6.00%	19 430	149
29.11.1995	130.00	-0.95%	3 380	26	138.00	0.00%	17 897	129
28.11.1995	131.25	+5.00%	1 969	15	138.50	-1.00%	7 479	54
27.11.1995	125.00	-1.96%	2 250	18	138.00	-1.00%	22 424	161
24.11.1995	127.50	+0.18%	24 480	192	140.00	+2.00%	16 380	117
23.11.1995	127.26	-4.99%	32 197	253	142.00	+2.00%	10 042	73
22.11.1995	133.95	-5.00%	3 617	27	135.00	-6.00%	1 215	9
21.11.1995	141.00	-4.06%	22 983	163	147.00	+4.00%	1 443	10
20.11.1995	146.98	+4.99%	11 905	81	139.50	+6.00%	39 238	282
17.11.1995	139.99	+4.99%	13 159	94	130.00	+4.00%	13 373	102
16.11.1995	133.33	+4.99%	9 733	73	126.00	-3.00%	25 830	205
15.11.1995	126.99	+4.00%	25 144	198	135.00	+3.00%	14 280	110
14.11.1995	122.10	+0.08%	2 198	18	126.00	0.00%	2 898	23
13.11.1995	122.00	0.00%	6 100	50	126.00	0.00%	7 812	62
10.11.1995	122.00	+0.99%	3 904	32	127.00	-1.00%	21 994	174
9.11.1995	120.80	-4.95%	12 563	104	130.00	+4.00%	5 222	41
8.11.1995	127.10	+0.07%	27 327	215	123.00	-2.00%	2 091	17
7.11.1995	127.00	+4.09%	7 112	56	127.00	0.00%	10 015	80
6.11.1995	122.00	-3.93%	3 050	25	126.00	-2.00%	9 551	76
3.11.1995	127.00	0.00%	11 557	91	130.00	+8.00%	90 253	704
2.11.1995	127.00	+0.79%	6 096	48	119.00	-5.00%	2 023	17
1.11.1995	126.00	+5.00%	10 206	81	125.00	+5.00%	10 623	85
31.10.1995	120.00	+1.34%	2 400	20	118.50	-2.00%	2 844	24
30.10.1995	118.41	+0.34%	6 631	56	121.00	0.00%	4 840	40
27.10.1995	118.00	+1.72%	5 192	44	121.00	+1.00%	6 292	52
26.10.1995	116.00	-0.08%	7 192	62	120.00	+3.00%	5 520	46
25.10.1995	116.10	+0.08%	24 962	215	120.00	-5.00%	14 937	128
24.10.1995	116.00	+0.86%	4 176	36
23.10.1995	115.00	-0.86%	11 845	103
20.10.1995	116.00	-3.33%	1 624	14	120.00	0.00%	25 680	214
19.10.1995	120.00	+3.35%	3 600	30	120.00	-9.00%	2 520	21
18.10.1995	116.10	+0.86%	6 850	59	132.50	-2.00%	3 180	24
17.10.1995	115.10	+0.08%	3 913	34	135.00	0.00%	945	7
16.10.1995	115.00	+3.60%	8 855	77	135.00	0.00%	3 105	23
13.10.1995	111.00	+0.18%	5 550	50	135.00	+6.00%	1 215	9
12.10.1995	110.80	-4.97%	1 108	10	127.00	-4.00%	1 524	12
11.10.1995	116.60	-4.93%	8 162	70	132.00	+10.00%	19 932	151
10.10.1995	122.65	-4.99%	10 303	84		+7.00%	0	0
9.10.1995	129.10	+0.07%	46 347	359	115.50	-2.00%	6 067	54
6.10.1995	129.00	+3.20%	4 773	37		+12.00%	0	0
5.10.1995	125.00	+3.51%	26 750	214	102.50	-9.00%	410	4
4.10.1995	120.75	+5.00%	9 781	81	103.00	+5.00%	15 171	135
3.10.1995	115.00	+3.38%	22 655	197		+6.00%	0	0
2.10.1995	111.23	+4.99%	11 123	100	101.00	-6.00%	606	6
29.9.1995	105.94	+4.99%	0	0		+2.00%	0	0
28.9.1995	100.90	+4.99%	10 998	109	104.50	-9.00%	314	3
27.9.1995	96.10	+0.10%	11 052	115	115.00	0.00%	3 335	29
26.9.1995	96.00	0.00%	864	9	115.00	+5.00%	690	6
25.9.1995	96.00	-3.03%	3 552	37	112.00	+8.00%	16 378	149
22.9.1995	99.00	-3.79%	495	5	105.00	+1.00%	9 184	90
21.9.1995	102.90	0.00%	0	0
20.9.1995	102.90	+5.00%	1 441	14
19.9.1995	98.00	-3.92%	1 372	14	101.50	-4.00%	609	6
18.9.1995	102.00	-2.85%	2 856	28		+4.00%	0	0
15.9.1995	105.00	0.00%	0	0	109.50	-8.00%	1 827	18
14.9.1995	105.00	+0.47%	1 680	16		+5.00%	0	0
13.9.1995	104.50	0.00%	0	0	110.00	-3.00%	1 043	10
12.9.1995	104.50	-5.00%	16 198	155	110.00	0.00%	2 378	22
11.9.1995	110.00	0.00%	0	0	108.00	+4.00%	2 916	27
8.9.1995	110.00	0.00%	0	0		+2.00%	0	0
7.9.1995	110.00	+4.03%	6 820	62		+5.00%	0	0
6.9.1995	105.73	+4.99%	3 595	34	99.00	+8.00%	2 430	25
5.9.1995	100.70	-5.00%	3 122	31	90.00	0.00%	1 440	16
4.9.1995	106.00	+0.95%	3 180	30		0.00%	0	0
1.9.1995	105.00	+0.47%	3 150	30	90.00	0.00%	1 530	17
31.8.1995	104.50	-5.00%	5 225	50	90.00	0.00%	540	6
30.8.1995	110.00	-4.34%	12 650	115		0.00%	0	0
29.8.1995	115.00	0.00%	0	0		0.00%	0	0
28.8.1995	115.00	0.00%	0	0	90.00	-3.00%	630	7
25.8.1995	115.00	-1.82%	3 220	28		-10.00%	0	0
24.8.1995	117.14	-4.99%	5 974	51	103.00	-10.00%	927	9
23.8.1995	123.30	0.00%	0	0		0.00%	0	0
22.8.1995	123.30	-4.93%	4 316	35		0.00%	0	0
21.8.1995	129.70	-4.98%	8 171	63	114.00	+9.00%	3 192	28
18.8.1995	136.50	+5.00%	13 650	100		+10.00%	0	0
17.8.1995	130.00	+3.17%	14 430	111		0.00%	0	0
16.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
15.8.1995	120.00	+3.94%	48 360	403		+9.00%	0	0
14.8.1995	115.45	+4.99%	9 236	80	86.00	-9.00%	7 310	85
11.8.1995	109.96	+4.99%	0	0	95.00	0.00%	1 235	13
10.8.1995	104.73	+4.99%	3 666	35		+4.00%	0	0
9.8.1995	99.75	+5.00%	5 985	60		+10.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	+2.15%	1 140	12		0.00%	0	0
4.8.1995	93.00	0.00%	0	0		0.00%	0	0
3.8.1995	93.00	0.00%	0	0		+3.00%	0	0
2.8.1995	93.00	0.00%	0	0	83.00	-5.00%	2 347	29
1.8.1995	93.00	0.00%	0	0		+3.00%	0	0
31.7.1995	93.00	+1.08%	5 766	62		+5.00%	0	0
28.7.1995	92.00	+1.09%	644	7	78.50	-4.00%	2 669	34
27.7.1995	91.00	0.00%	0	0		0.00%	0	0
26.7.1995	91.00	0.00%	455	5		+1.00%	0	0
25.7.1995	91.00	0.00%	0	0		+4.00%	0	0
24.7.1995	91.00	0.00%	0	0	78.00	-3.00%	3 510	45
21.7.1995	91.00	-1.08%	4 095	45	80.50	-1.00%	2 174	27
20.7.1995	92.00	+1.09%	828	9		+5.00%	0	0
19.7.1995	91.00	0.00%	819	9	77.00	-5.00%	1 155	15
18.7.1995	91.00	0.00%	637	7		0.00%	0	0
17.7.1995	91.00	0.00%	8 099	89		-7.00%	0	0
14.7.1995	91.00	0.00%	5 642	62	87.00	+7.00%	1 479	17
13.7.1995	91.00	-2.15%	2 730	30	81.00	0.00%	2 430	30
12.7.1995	93.00	0.00%	0	0		0.00%	0	0
11.7.1995	93.00	0.00%	4 464	48		0.00%	0	0
10.7.1995	93.00	0.00%	0	0		-1.00%	0	0
7.7.1995					81.00	-5.00%	3 697	45
4.7.1995	93.00	-3.03%	9 207	99	91.00	+5.00%	3 819	44
3.7.1995	95.91	+4.99%	0	0		+2.00%	0	0
30.6.1995	91.35	+5.00%	3 197	35	81.00	-5.00%	3 645	45
29.6.1995	87.00	0.00%	7 395	85	81.00	+5.00%	3 059	36
28.6.1995	87.00	0.00%	0	0	81.00	+1.00%	972	12
27.6.1995	87.00	0.00%	0	0	80.50	-6.00%	805	10
26.6.1995	87.00	0.00%	0	0	86.00	-9.00%	3 956	46
23.6.1995	87.00	+2.35%	783	9	89.00	0.00%	18 988	200
22.6.1995	85.00	-1.27%	17 000	200		+12.00%	0	0
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		+4.00%	0	0
19.6.1995	86.10	0.00%	0	0	81.00	+5.00%	486	6
16.6.1995	86.10	+5.00%	1 378	16	77.00	-4.00%	231	3
15.6.1995	82.00	0.00%	0	0		+1.00%	0	0
14.6.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
13.6.1995	82.00	0.00%	0	0		-7.00%	0	0
12.6.1995	82.00	-4.67%	2 870	35	86.00	-9.00%	1 462	17
9.6.1995	86.02	+4.99%	1 290	15		0.00%	0	0
8.6.1995	81.93	+4.99%	15 157	185		0.00%	0	0
7.6.1995	78.03	-4.99%	11 314	145	95.00	+2.00%	2 280	24
6.6.1995	82.13	-4.99%	14 373	175		-11.00%	0	0
5.6.1995	86.45	-5.00%	11 325	131		-7.00%	0	0
2.6.1995	91.00	-1.08%	56 056	616	112.00	-9.00%	1 904	17
1.6.1995	92.00	-3.15%	2 392	26		-1.00%	0	0
31.5.1995	95.00	-104.00%	950	10	125.00	+10.00%	3 000	24
30.5.1995	96.00	0.00%	3 840	40		+10.00%	0	0
29.5.1995	96.00	+158.00%	4 800	50		+9.00%	0	0
26.5.1995	94.50	+500.00%	662	7	95.00	0.00%	3 800	40
25.5.1995	90.00	+227.00%	2 520	28		0.00%	0	0
24.5.1995	88.00	-222.00%	6 952	79		+8.00%	0	0
23.5.1995	90.00	+204.00%	14 310	159		+10.00%	0	0
22.5.1995	88.20	+500.00%	1 764	20	80.00	0.00%	1 440	18
19.5.1995	84.00	+500.00%	0	0	80.00	0.00%	560	7
18.5.1995	80.00	0.00%	2 320	29	80.00	-6.00%	1 600	20
17.5.1995	80.00	+25.00%	6 480	81	85.00	-4.00%	2 550	30
16.5.1995	79.80	+500.00%	0	0	89.00	0.00%	2 403	27
15.5.1995	76.00	0.00%	760	10	89.00	+1.00%	801	9
12.5.1995	76.00	+270.00%	5 472	72		+10.00%	0	0
11.5.1995	74.00	+422.00%	6 142	83		+8.00%	0	0
10.5.1995	71.00	+351.00%	3 266	46	75.00	-8.00%	1 254	17
9.5.1995	68.59	-500.00%	2 401	35	80.00	+2.00%	3 912	49
5.5.1995			0	0	78.00	+2.00%	546	7
4.5.1995			0	0	76.50	-2.00%	1 913	25
3.5.1995			0	0	78.00	0.00%	546	7
2.5.1995			0	0		0.00%	0	0
28.4.1995	72.20	-500.00%	2 455	34	78.00	+8.00%	390	5
27.4.1995			0	0		+9.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	76.00	-500.00%	380	5	60.00	-9.00%	300	5
21.4.1995	80.00	0.00%	720	9		-10.00%	0	0
20.4.1995	80.00	+191.00%	3 840	48		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	78.50	-484.00%	6 751	86		-10.00%	0	0
14.4.1995	82.50	-377.00%	2 888	35		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	85.74	-499.00%	3 344	39	122.70	+3.00%	2 209	18
11.4.1995	90.25	-500.00%	1 625	18		+5.00%	0	0
10.4.1995	95.00	-500.00%	2 660	28		0.00%	0	0
7.4.1995	100.00	+259.00%	4 000	40		-10.00%	0	0
6.4.1995	97.47	-500.00%	13 256	136		0.00%	0	0
5.4.1995	102.60	-500.00%	4 720	46		-6.00%	0	0
4.4.1995			0	0	125.00	+7.00%	3 329	25
3.4.1995	108.00	0.00%	756	7	125.00	0.00%	3 750	30
31.3.1995	108.00	+76.00%	3 564	33	125.00	0.00%	1 250	10
30.3.1995	107.18	-499.00%	750	7	125.00	0.00%	3 375	27
29.3.1995	112.82	-499.00%	1 015	9	125.00	0.00%	3 250	26
28.3.1995	118.75	0.00%	4 038	34	125.00	0.00%	5 625	45
27.3.1995	118.75	0.00%	7 125	60
24.3.1995			0	0
23.3.1995	118.75	-500.00%	38 594	325
22.3.1995			0	0
21.3.1995	125.00	0.00%	10 250	82
20.3.1995	125.00	-54.00%	9 875	79
17.3.1995			0	0
16.3.1995	125.68	+499.00%	6 033	48
15.3.1995	119.70	+500.00%	0	0
14.3.1995	114.00	-420.00%	3 876	34
13.3.1995	119.00	-480.00%	11 900	100
‹‹ First 60 ‹‹ First 20 Next 200 ›