PREFA BRNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (114)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					32.10	0.00%	1 894	59
28.12.2000					32.10	0.00%	5 761	180
27.12.2000					32.10	0.00%	0	0
22.12.2000					32.10	0.00%	0	0
21.12.2000					32.10	0.00%	0	0
20.12.2000					32.10	+1.90%	3 169	99
19.12.2000					31.50	0.00%	1 575	50
18.12.2000					31.50	+0.96%	0	0
15.12.2000					31.20	-0.31%	0	0
14.12.2000					31.30	+0.32%	0	0
13.12.2000					31.20	+0.32%	312	10
12.12.2000					31.10	-0.95%	3 266	105
11.12.2000					31.40	-0.31%	2 702	86
8.12.2000					31.50	+0.31%	0	0
7.12.2000					31.40	+0.64%	0	0
6.12.2000					31.20	-0.31%	1 404	45
5.12.2000					31.30	+0.32%	0	0
4.12.2000					31.20	+0.32%	0	0
1.12.2000					31.10	0.00%	4 572	147
30.11.2000					31.10	+0.32%	1 586	51
29.11.2000					31.00	-0.64%	4 380	141
28.11.2000					31.20	0.00%	0	0
27.11.2000					31.20	+0.32%	936	30
24.11.2000					31.10	+1.63%	218	7
23.11.2000					30.60	-1.92%	459	15
22.11.2000					31.20	0.00%	0	0
21.11.2000					31.20	0.00%	0	0
20.11.2000					31.20	0.00%	0	0
16.11.2000					31.20	0.00%	1 840	59
15.11.2000					31.20	+0.64%	0	0
14.11.2000					31.00	0.00%	310	10
13.11.2000					31.00	0.00%	1 705	55
10.11.2000					31.00	0.00%	0	0
9.11.2000					31.00	+3.33%	1 579	51
8.11.2000					30.00	+9.89%	10 200	340
7.11.2000					27.30	+1.11%	382	14
6.11.2000					27.00	-2.17%	2 459	90
3.11.2000					27.60	0.00%	0	0
2.11.2000					27.60	0.00%	1 214	44
1.11.2000					27.60	0.00%	0	0
31.10.2000					27.60	-1.42%	0	0
30.10.2000					28.00	-8.49%	0	0
27.10.2000					30.60	0.00%	0	0
26.10.2000					30.60	0.00%	0	0
25.10.2000					30.60	0.00%	0	0
24.10.2000					30.60	0.00%	0	0
23.10.2000					30.60	0.00%	306	10
20.10.2000					30.60	0.00%	0	0
19.10.2000					30.60	0.00%	0	0
18.10.2000					30.60	0.00%	0	0
17.10.2000					30.60	-10.00%	0	0
16.10.2000					34.00	0.00%	0	0
13.10.2000					34.00	0.00%	0	0
12.10.2000					34.00	+6.58%	5 100	150
11.10.2000					31.90	+4.93%	0	0
10.10.2000					30.40	+9.74%	0	0
9.10.2000					27.70	0.00%	0	0
6.10.2000					27.70	+0.72%	942	34
5.10.2000					27.50	-8.33%	0	0
4.10.2000					30.00	-7.69%	3 660	120
3.10.2000					32.50	+0.61%	0	0
2.10.2000					32.30	+0.31%	0	0
29.9.2000					32.20	0.00%	644	20
27.9.2000					32.20	-0.30%	2 029	63
26.9.2000					32.30	0.00%	0	0
25.9.2000					32.30	0.00%	0	0
22.9.2000					32.30	0.00%	0	0
21.9.2000					32.30	0.00%	0	0
20.9.2000					32.30	-8.23%	0	0
19.9.2000					35.20	0.00%	0	0
18.9.2000					35.20	0.00%	0	0
15.9.2000					35.20	0.00%	0	0
14.9.2000					35.20	+0.28%	0	0
13.9.2000					35.10	-0.28%	3 688	105
12.9.2000					35.20	0.00%	0	0
11.9.2000					35.20	0.00%	0	0
8.9.2000					35.20	-9.04%	0	0
7.9.2000					38.70	0.00%	0	0
6.9.2000					38.70	0.00%	0	0
5.9.2000					38.70	0.00%	0	0
4.9.2000					38.70	0.00%	0	0
1.9.2000					38.70	0.00%	0	0
31.8.2000					38.70	0.00%	0	0
30.8.2000					38.70	0.00%	0	0
29.8.2000					38.70	0.00%	3 135	81
28.8.2000					38.70	0.00%	0	0
25.8.2000					38.70	+0.25%	1 045	27
24.8.2000					38.60	0.00%	0	0
23.8.2000					38.60	-14.03%	0	0
22.8.2000					44.90	+9.77%	0	0
21.8.2000					40.90	0.00%	0	0
18.8.2000					40.90	+3.28%	0	0
17.8.2000					39.60	+9.09%	0	0
16.8.2000					36.30	+2.83%	0	0
15.8.2000					35.30	+9.96%	0	0
14.8.2000					32.10	-0.61%	2 632	82
11.8.2000					32.30	-0.92%	0	0
10.8.2000					32.60	0.00%	0	0
9.8.2000					32.60	+1.24%	0	0
8.8.2000					32.20	+0.31%	225	7
7.8.2000					32.10	+1.90%	0	0
4.8.2000					31.50	+2.27%	284	9
3.8.2000					30.80	+0.32%	0	0
2.8.2000					30.70	-0.32%	0	0
1.8.2000					30.80	+0.65%	0	0
31.7.2000					30.60	+0.65%	0	0
28.7.2000					30.40	0.00%	0	0
27.7.2000					30.40	0.00%	0	0
26.7.2000					30.40	+0.33%	517	17
25.7.2000					30.30	+0.66%	0	0
24.7.2000					30.10	0.00%	0	0
21.7.2000					30.10	0.00%	0	0
20.7.2000					30.10	0.00%	632	21
19.7.2000					30.10	0.00%	602	20
18.7.2000					30.10	0.00%	421	14
17.7.2000					30.10	0.00%	2 582	86
14.7.2000					30.10	0.00%	0	0
13.7.2000					30.10	0.00%	0	0
12.7.2000					30.10	0.00%	0	0
11.7.2000					30.10	0.00%	1 084	36
10.7.2000					30.10	+2.03%	0	0
7.7.2000					29.50	-1.33%	502	17
4.7.2000					29.90	0.00%	0	0
3.7.2000					29.90	0.00%	0	0
30.6.2000					29.90	0.00%	0	0
29.6.2000					29.90	0.00%	0	0
28.6.2000					29.90	0.00%	0	0
27.6.2000					29.90	0.00%	0	0
26.6.2000					29.90	0.00%	0	0
23.6.2000					29.90	0.00%	0	0
22.6.2000					29.90	0.00%	0	0
21.6.2000					29.90	0.00%	0	0
20.6.2000					29.90	0.00%	0	0
19.6.2000					29.90	0.00%	508	17
16.6.2000					29.90	0.00%	0	0
15.6.2000					29.90	+1.35%	0	0
14.6.2000					29.50	-1.00%	502	17
13.6.2000					29.80	0.00%	0	0
12.6.2000					29.80	0.00%	0	0
9.6.2000					29.80	0.00%	0	0
8.6.2000					29.80	0.00%	268	9
7.6.2000					29.80	0.00%	0	0
6.6.2000					29.80	0.00%	0	0
5.6.2000					29.80	0.00%	0	0
2.6.2000					29.80	0.00%	0	0
1.6.2000					29.80	0.00%	0	0
31.5.2000					29.80	+0.67%	596	20
30.5.2000					29.60	-0.33%	533	18
29.5.2000					29.70	+1.02%	0	0
26.5.2000					29.40	+0.68%	0	0
25.5.2000					29.20	0.00%	0	0
24.5.2000					29.20	0.00%	0	0
23.5.2000					29.20	0.00%	0	0
22.5.2000					29.20	0.00%	0	0
19.5.2000					29.20	0.00%	0	0
18.5.2000					29.20	0.00%	0	0
17.5.2000					29.20	0.00%	0	0
16.5.2000					29.20	+0.34%	0	0
15.5.2000					29.10	0.00%	0	0
12.5.2000					29.10	0.00%	0	0
11.5.2000					29.10	0.00%	0	0
10.5.2000					29.10	-0.34%	0	0
9.5.2000					29.20	+0.34%	409	14
5.5.2000					29.10	-0.34%	2 474	85
4.5.2000					29.20	-2.99%	0	0
3.5.2000					30.10	0.00%	181	6
2.5.2000					30.10	0.00%	301	10
28.4.2000					30.10	-4.74%	0	0
27.4.2000					31.60	-5.10%	0	0
26.4.2000					33.30	-10.00%	0	0
25.4.2000					37.00	0.00%	0	0
21.4.2000					37.00	+9.79%	0	0
20.4.2000					33.70	+4.65%	0	0
19.4.2000					32.20	+9.15%	0	0
18.4.2000					29.50	+1.37%	0	0
17.4.2000					29.10	0.00%	0	0
14.4.2000					29.10	0.00%	0	0
13.4.2000					29.10	0.00%	0	0
12.4.2000					29.10	0.00%	0	0
11.4.2000					29.10	+0.34%	0	0
10.4.2000					29.00	0.00%	0	0
7.4.2000					29.00	-3.97%	1 308	44
6.4.2000					30.20	0.00%	0	0
5.4.2000					30.20	0.00%	0	0
4.4.2000					30.20	0.00%	0	0
3.4.2000					30.20	0.00%	0	0
31.3.2000					30.20	0.00%	0	0
30.3.2000					30.20	0.00%	0	0
29.3.2000					30.20	0.00%	0	0
28.3.2000					30.20	0.00%	0	0
27.3.2000					30.20	+5.22%	846	28
24.3.2000					28.70	-4.96%	941	32
23.3.2000					30.20	0.00%	544	18
22.3.2000					30.20	0.00%	0	0
21.3.2000					30.20	+0.33%	2 686	89
20.3.2000					30.10	-0.33%	421	14
17.3.2000					30.20	+0.33%	0	0
16.3.2000					30.10	-9.33%	1 355	45
15.3.2000					33.20	0.00%	0	0
14.3.2000					33.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›