PROAGRO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					68.30	+9.98%	12 246	182
20.12.2001					62.10	+8.56%	2 981	48
19.12.2001					57.20	+10.00%	7 923	140
18.12.2001					52.00	-0.19%	10 823	203
17.12.2001					52.10	0.00%	1 146	22
14.12.2001					52.10	-0.19%	0	0
13.12.2001					52.20	+0.19%	313	6
12.12.2001					52.10	0.00%	0	0
11.12.2001					52.10	+0.19%	0	0
10.12.2001					52.00	-0.19%	2 444	47
7.12.2001					52.10	0.00%	0	0
6.12.2001					52.10	+0.19%	4 689	90
5.12.2001					52.00	-0.19%	0	0
4.12.2001					52.10	0.00%	0	0
3.12.2001					52.10	0.00%	0	0
30.11.2001					52.10	0.00%	365	7
29.11.2001					52.10	0.00%	834	16
28.11.2001					52.10	0.00%	0	0
27.11.2001					52.10	0.00%	13 469	239
26.11.2001					52.10	0.00%	0	0
23.11.2001					52.10	-9.07%	782	15
22.11.2001					57.30	+9.98%	688	12
21.11.2001					52.10	0.00%	1 459	28
20.11.2001					52.10	0.00%	0	0
19.11.2001					52.10	0.00%	0	0
16.11.2001					52.10	-4.75%	1 667	32
15.11.2001					54.70	-9.73%	875	16
14.11.2001					60.60	+5.94%	0	0
13.11.2001					57.20	+9.78%	827	15
12.11.2001					52.10	-8.91%	0	0
9.11.2001					57.20	+9.78%	0	0
8.11.2001					52.10	0.00%	0	0
7.11.2001					52.10	0.00%	834	16
6.11.2001					52.10	0.00%	0	0
5.11.2001					52.10	0.00%	0	0
2.11.2001					52.10	0.00%	0	0
1.11.2001					52.10	0.00%	6 721	129
31.10.2001					52.10	0.00%	0	0
30.10.2001					52.10	-8.91%	0	0
29.10.2001					57.20	+9.78%	0	0
26.10.2001					52.10	0.00%	0	0
25.10.2001					52.10	0.00%	0	0
24.10.2001					52.10	-0.38%	0	0
23.10.2001					52.30	-8.56%	0	0
22.10.2001					57.20	+9.78%	0	0
19.10.2001					52.10	0.00%	0	0
18.10.2001					52.10	-9.23%	4 584	82
17.10.2001					57.40	+9.75%	0	0
16.10.2001					52.30	+0.38%	0	0
15.10.2001					52.10	0.00%	0	0
12.10.2001					52.10	-7.13%	0	0
11.10.2001					56.10	-9.07%	0	0
10.10.2001					61.70	-0.16%	0	0
9.10.2001					61.80	+9.96%	0	0
8.10.2001					56.20	0.00%	1 180	21
5.10.2001					56.20	+0.35%	0	0
4.10.2001					56.00	0.00%	0	0
3.10.2001					56.00	+0.71%	0	0
2.10.2001					55.60	+9.88%	0	0
1.10.2001					50.60	+10.00%	0	0
27.9.2001					46.00	-4.76%	736	16
26.9.2001					48.30	-9.71%	0	0
25.9.2001					53.50	-1.65%	0	0
24.9.2001					54.40	+4.01%	0	0
21.9.2001					52.30	+12.47%	0	0
20.9.2001					46.50	-9.35%	0	0
19.9.2001					51.30	+9.85%	0	0
18.9.2001					46.70	-1.68%	701	15
17.9.2001					47.50	+15.85%	0	0
14.9.2001					41.00	-4.87%	0	0
13.9.2001					43.10	-4.85%	0	0
12.9.2001					45.30	-9.94%	0	0
11.9.2001					50.30	+0.39%	0	0
10.9.2001					50.10	-0.79%	0	0
7.9.2001					50.50	+0.39%	0	0
6.9.2001					50.30	0.00%	0	0
5.9.2001					50.30	+0.39%	0	0
4.9.2001					50.10	-7.39%	0	0
3.9.2001					54.10	-9.38%	0	0
31.8.2001					59.70	+6.03%	0	0
30.8.2001					56.30	+9.96%	0	0
29.8.2001					51.20	+0.58%	2 304	45
28.8.2001					50.90	+0.39%	0	0
27.8.2001					50.70	0.00%	0	0
24.8.2001					50.70	+0.39%	0	0
23.8.2001					50.50	+0.59%	0	0
22.8.2001					50.20	+0.19%	0	0
21.8.2001					50.10	0.00%	0	0
20.8.2001					50.10	0.00%	0	0
17.8.2001					50.10	0.00%	0	0
16.8.2001					50.10	0.00%	0	0
15.8.2001					50.10	0.00%	0	0
14.8.2001					50.10	0.00%	0	0
13.8.2001					50.10	0.00%	301	6
10.8.2001					50.10	0.00%	0	0
9.8.2001					50.10	0.00%	0	0
8.8.2001					50.10	0.00%	0	0
7.8.2001					50.10	0.00%	0	0
6.8.2001					50.10	+0.20%	0	0
3.8.2001					50.00	0.00%	0	0
2.8.2001					50.00	0.00%	0	0
1.8.2001					50.00	0.00%	0	0
31.7.2001					50.00	-0.19%	0	0
30.7.2001					50.10	0.00%	701	14
27.7.2001					50.10	0.00%	0	0
26.7.2001					50.10	0.00%	0	0
25.7.2001					50.10	0.00%	0	0
24.7.2001					50.10	0.00%	2 154	43
23.7.2001					50.10	0.00%	0	0
20.7.2001					50.10	0.00%	0	0
19.7.2001					50.10	0.00%	0	0
18.7.2001					50.10	0.00%	0	0
17.7.2001					50.10	0.00%	0	0
16.7.2001					50.10	0.00%	0	0
13.7.2001					50.10	0.00%	0	0
12.7.2001					50.10	0.00%	0	0
11.7.2001					50.10	0.00%	0	0
10.7.2001					50.10	0.00%	0	0
9.7.2001					50.10	0.00%	0	0
4.7.2001					50.10	0.00%	0	0
3.7.2001					50.10	0.00%	0	0
2.7.2001					50.10	0.00%	0	0
29.6.2001					50.10	0.00%	0	0
28.6.2001					50.10	0.00%	2 405	48
27.6.2001					50.10	0.00%	902	18
26.6.2001					50.10	0.00%	0	0
25.6.2001					50.10	0.00%	0	0
22.6.2001					50.10	0.00%	0	0
21.6.2001					50.10	0.00%	0	0
20.6.2001					50.10	0.00%	802	16
19.6.2001					50.10	0.00%	0	0
18.6.2001					50.10	-1.76%	0	0
15.6.2001					51.00	0.00%	0	0
14.6.2001					51.00	0.00%	0	0
13.6.2001					51.00	+2.00%	0	0
12.6.2001					50.00	0.00%	0	0
11.6.2001					50.00	+2.04%	0	0
8.6.2001					49.00	0.00%	0	0
7.6.2001					49.00	0.00%	0	0
6.6.2001					49.00	0.00%	0	0
5.6.2001					49.00	0.00%	0	0
4.6.2001					49.00	-1.01%	7 840	160
1.6.2001					49.50	0.00%	0	0
31.5.2001					49.50	0.00%	0	0
30.5.2001					49.50	0.00%	0	0
29.5.2001					49.50	0.00%	0	0
28.5.2001					49.50	0.00%	297	6
25.5.2001					49.50	0.00%	0	0
24.5.2001					49.50	0.00%	0	0
23.5.2001					49.50	0.00%	792	16
22.5.2001					49.50	0.00%	0	0
21.5.2001					49.50	-0.40%	0	0
18.5.2001					49.70	0.00%	0	0
17.5.2001					49.70	0.00%	0	0
16.5.2001					49.70	+0.81%	0	0
15.5.2001					49.30	+0.40%	296	6
14.5.2001					49.10	0.00%	0	0
11.5.2001					49.10	0.00%	0	0
10.5.2001					49.10	0.00%	0	0
9.5.2001					49.10	0.00%	786	16
7.5.2001					49.10	0.00%	0	0
4.5.2001					49.10	0.00%	0	0
3.5.2001					49.10	0.00%	0	0
2.5.2001					49.10	0.00%	0	0
30.4.2001					49.10	0.00%	0	0
27.4.2001					49.10	0.00%	0	0
26.4.2001					49.10	0.00%	0	0
25.4.2001					49.10	0.00%	0	0
24.4.2001					49.10	0.00%	0	0
23.4.2001					49.10	0.00%	0	0
20.4.2001					49.10	0.00%	0	0
19.4.2001					49.10	+0.20%	0	0
18.4.2001					49.00	0.00%	0	0
17.4.2001					49.00	0.00%	2 205	45
13.4.2001					49.00	0.00%	0	0
12.4.2001					49.00	0.00%	441	9
11.4.2001					49.00	0.00%	0	0
10.4.2001					49.00	0.00%	0	0
9.4.2001					49.00	0.00%	0	0
6.4.2001					49.00	0.00%	0	0
5.4.2001					49.00	0.00%	0	0
4.4.2001					49.00	0.00%	1 225	25
3.4.2001					49.00	0.00%	0	0
2.4.2001					49.00	0.00%	0	0
30.3.2001					49.00	0.00%	0	0
29.3.2001					49.00	0.00%	0	0
28.3.2001					49.00	0.00%	0	0
27.3.2001					49.00	0.00%	0	0
26.3.2001					49.00	0.00%	0	0
23.3.2001					49.00	0.00%	294	6
22.3.2001					49.00	0.00%	0	0
21.3.2001					49.00	0.00%	0	0
20.3.2001					49.00	+2.29%	0	0
19.3.2001					47.90	0.00%	0	0
16.3.2001					47.90	0.00%	0	0
15.3.2001					47.90	0.00%	0	0
14.3.2001					47.90	0.00%	0	0
13.3.2001					47.90	0.00%	0	0
12.3.2001					47.90	0.00%	0	0
9.3.2001					47.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›