PROAGRO - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200168.30+9.98%12 246182
20.12.200162.10+8.56%2 98148
19.12.200157.20+10.00%7 923140
18.12.200152.00-0.19%10 823203
17.12.200152.100.00%1 14622
14.12.200152.10-0.19%00
13.12.200152.20+0.19%3136
12.12.200152.100.00%00
11.12.200152.10+0.19%00
10.12.200152.00-0.19%2 44447
7.12.200152.100.00%00
6.12.200152.10+0.19%4 68990
5.12.200152.00-0.19%00
4.12.200152.100.00%00
3.12.200152.100.00%00
30.11.200152.100.00%3657
29.11.200152.100.00%83416
28.11.200152.100.00%00
27.11.200152.100.00%13 469239
26.11.200152.100.00%00
23.11.200152.10-9.07%78215
22.11.200157.30+9.98%68812
21.11.200152.100.00%1 45928
20.11.200152.100.00%00
19.11.200152.100.00%00
16.11.200152.10-4.75%1 66732
15.11.200154.70-9.73%87516
14.11.200160.60+5.94%00
13.11.200157.20+9.78%82715
12.11.200152.10-8.91%00
9.11.200157.20+9.78%00
8.11.200152.100.00%00
7.11.200152.100.00%83416
6.11.200152.100.00%00
5.11.200152.100.00%00
2.11.200152.100.00%00
1.11.200152.100.00%6 721129
31.10.200152.100.00%00
30.10.200152.10-8.91%00
29.10.200157.20+9.78%00
26.10.200152.100.00%00
25.10.200152.100.00%00
24.10.200152.10-0.38%00
23.10.200152.30-8.56%00
22.10.200157.20+9.78%00
19.10.200152.100.00%00
18.10.200152.10-9.23%4 58482
17.10.200157.40+9.75%00
16.10.200152.30+0.38%00
15.10.200152.100.00%00
12.10.200152.10-7.13%00
11.10.200156.10-9.07%00
10.10.200161.70-0.16%00
9.10.200161.80+9.96%00
8.10.200156.200.00%1 18021
5.10.200156.20+0.35%00
4.10.200156.000.00%00
3.10.200156.00+0.71%00
2.10.200155.60+9.88%00
1.10.200150.60+10.00%00
27.9.200146.00-4.76%73616
26.9.200148.30-9.71%00
25.9.200153.50-1.65%00
24.9.200154.40+4.01%00
21.9.200152.30+12.47%00
20.9.200146.50-9.35%00
19.9.200151.30+9.85%00
18.9.200146.70-1.68%70115
17.9.200147.50+15.85%00
14.9.200141.00-4.87%00
13.9.200143.10-4.85%00
12.9.200145.30-9.94%00
11.9.200150.30+0.39%00
10.9.200150.10-0.79%00
7.9.200150.50+0.39%00
6.9.200150.300.00%00
5.9.200150.30+0.39%00
4.9.200150.10-7.39%00
3.9.200154.10-9.38%00
31.8.200159.70+6.03%00
30.8.200156.30+9.96%00
29.8.200151.20+0.58%2 30445
28.8.200150.90+0.39%00
27.8.200150.700.00%00
24.8.200150.70+0.39%00
23.8.200150.50+0.59%00
22.8.200150.20+0.19%00
21.8.200150.100.00%00
20.8.200150.100.00%00
17.8.200150.100.00%00
16.8.200150.100.00%00
15.8.200150.100.00%00
14.8.200150.100.00%00
13.8.200150.100.00%3016
10.8.200150.100.00%00
9.8.200150.100.00%00
8.8.200150.100.00%00
7.8.200150.100.00%00
6.8.200150.10+0.20%00
3.8.200150.000.00%00
2.8.200150.000.00%00
1.8.200150.000.00%00
31.7.200150.00-0.19%00
30.7.200150.100.00%70114
27.7.200150.100.00%00
26.7.200150.100.00%00
25.7.200150.100.00%00
24.7.200150.100.00%2 15443
23.7.200150.100.00%00
20.7.200150.100.00%00
19.7.200150.100.00%00
18.7.200150.100.00%00
17.7.200150.100.00%00
16.7.200150.100.00%00
13.7.200150.100.00%00
12.7.200150.100.00%00
11.7.200150.100.00%00
10.7.200150.100.00%00
9.7.200150.100.00%00
4.7.200150.100.00%00
3.7.200150.100.00%00
2.7.200150.100.00%00
29.6.200150.100.00%00
28.6.200150.100.00%2 40548
27.6.200150.100.00%90218
26.6.200150.100.00%00
25.6.200150.100.00%00
22.6.200150.100.00%00
21.6.200150.100.00%00
20.6.200150.100.00%80216
19.6.200150.100.00%00
18.6.200150.10-1.76%00
15.6.200151.000.00%00
14.6.200151.000.00%00
13.6.200151.00+2.00%00
12.6.200150.000.00%00
11.6.200150.00+2.04%00
8.6.200149.000.00%00
7.6.200149.000.00%00
6.6.200149.000.00%00
5.6.200149.000.00%00
4.6.200149.00-1.01%7 840160
1.6.200149.500.00%00
31.5.200149.500.00%00
30.5.200149.500.00%00
29.5.200149.500.00%00
28.5.200149.500.00%2976
25.5.200149.500.00%00
24.5.200149.500.00%00
23.5.200149.500.00%79216
22.5.200149.500.00%00
21.5.200149.50-0.40%00
18.5.200149.700.00%00
17.5.200149.700.00%00
16.5.200149.70+0.81%00
15.5.200149.30+0.40%2966
14.5.200149.100.00%00
11.5.200149.100.00%00
10.5.200149.100.00%00
9.5.200149.100.00%78616
7.5.200149.100.00%00
4.5.200149.100.00%00
3.5.200149.100.00%00
2.5.200149.100.00%00
30.4.200149.100.00%00
27.4.200149.100.00%00
26.4.200149.100.00%00
25.4.200149.100.00%00
24.4.200149.100.00%00
23.4.200149.100.00%00
20.4.200149.100.00%00
19.4.200149.10+0.20%00
18.4.200149.000.00%00
17.4.200149.000.00%2 20545
13.4.200149.000.00%00
12.4.200149.000.00%4419
11.4.200149.000.00%00
10.4.200149.000.00%00
9.4.200149.000.00%00
6.4.200149.000.00%00
5.4.200149.000.00%00
4.4.200149.000.00%1 22525
3.4.200149.000.00%00
2.4.200149.000.00%00
30.3.200149.000.00%00
29.3.200149.000.00%00
28.3.200149.000.00%00
27.3.200149.000.00%00
26.3.200149.000.00%00
23.3.200149.000.00%2946
22.3.200149.000.00%00
21.3.200149.000.00%00
20.3.200149.00+2.29%00
19.3.200147.900.00%00
16.3.200147.900.00%00
15.3.200147.900.00%00
14.3.200147.900.00%00
13.3.200147.900.00%00
12.3.200147.900.00%00
9.3.200147.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec