PROAGRO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	119.79	0.00%	0	0		+3.00%	0	0
14.12.1995	119.79	+10.00%	6 708	56	118.50	-7.00%	1 067	9
13.12.1995	108.90	0.00%	0	0		+2.00%	0	0
12.12.1995	108.90	0.00%	0	0		+3.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	-9.09%	4 620	42		-10.00%	0	0
29.11.1995	121.00	0.00%	0	0		0.00%	0	0
28.11.1995	121.00	0.00%	0	0		0.00%	0	0
27.11.1995	121.00	+10.00%	1 936	16		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	+10.00%	4 620	42		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		+2.00%	0	0
21.11.1995	100.00	0.00%	0	0	130.00	+2.00%	3 175	25
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
17.11.1995	98.42	0.00%	0	0		0.00%	0	0
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
15.11.1995	109.35	0.00%	0	0		0.00%	0	0
14.11.1995	109.35	0.00%	0	0		0.00%	0	0
13.11.1995	109.35	-10.00%	6 998	64		0.00%	0	0
10.11.1995	121.50	0.00%	0	0		0.00%	0	0
9.11.1995	121.50	-10.00%	4 982	41		-9.00%	0	0
8.11.1995	135.00	0.00%	0	0		0.00%	0	0
7.11.1995	135.00	0.00%	0	0		0.00%	0	0
6.11.1995	135.00	-10.00%	0	0		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0	138.00	-8.00%	2 208	16
30.10.1995	150.00	0.00%	4 800	32		0.00%	0	0
27.10.1995	150.00	0.00%	0	0	150.00	0.00%	2 400	16
26.10.1995	150.00	0.00%	11 700	78		+5.00%	0	0
25.10.1995	150.00	0.00%	0	0	142.50	-5.00%	2 565	18
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0		+5.00%	0	0
19.10.1995	150.00	0.00%	0	0	142.50	-5.00%	855	6
18.10.1995	150.00	0.00%	0	0		+1.00%	0	0
17.10.1995	150.00	0.00%	0	0		+10.00%	0	0
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
13.10.1995	143.85	+5.00%	0	0		+5.00%	0	0
12.10.1995	137.00	0.00%	0	0		0.00%	0	0
11.10.1995	137.00	0.00%	0	0	118.50	-3.00%	9 480	80
10.10.1995	137.00	0.00%	0	0		0.00%	0	0
9.10.1995	137.00	-3.89%	2 055	15		0.00%	0	0
6.10.1995	142.55	-4.99%	0	0		+5.00%	0	0
5.10.1995	150.05	-4.99%	0	0	116.00	-5.00%	1 392	12
4.10.1995	157.94	0.00%	0	0		0.00%	0	0
3.10.1995	157.94	-4.99%	9 634	61		0.00%	0	0
2.10.1995	166.25	-5.00%	18 121	109		0.00%	0	0
29.9.1995	175.00	+0.78%	11 025	63		0.00%	0	0
28.9.1995	173.63	+4.99%	0	0		-5.00%	0	0
27.9.1995	165.37	+4.99%	0	0		+5.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0	111.00	+9.00%	5 661	51
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	-0.61%	21 600	144
19.9.1995	150.93	-4.99%	0	0	101.50	-9.00%	609	6
18.9.1995	158.87	-4.99%	0	0		0.00%	0	0
15.9.1995	167.23	-4.99%	0	0		0.00%	0	0
14.9.1995	176.03	0.00%	0	0		0.00%	0	0
13.9.1995	176.03	-4.99%	0	0		-10.00%	0	0
12.9.1995	185.29	-4.99%	0	0		0.00%	0	0
11.9.1995	195.04	0.00%	0	0		0.00%	0	0
8.9.1995	195.04	0.00%	0	0		0.00%	0	0
7.9.1995	195.04	0.00%	0	0		0.00%	0	0
6.9.1995	195.04	0.00%	0	0		0.00%	0	0
5.9.1995	195.04	0.00%	0	0		0.00%	0	0
4.9.1995	195.04	0.00%	0	0	123.00	0.00%	1 968	16
1.9.1995	195.04	0.00%	0	0		0.00%	0	0
31.8.1995	195.04	0.00%	0	0		-10.00%	0	0
30.8.1995	195.04	0.00%	0	0		0.00%	0	0
29.8.1995	195.04	0.00%	0	0		0.00%	0	0
28.8.1995	195.04	0.00%	0	0		0.00%	0	0
25.8.1995	195.04	0.00%	0	0		+1.00%	0	0
24.8.1995	195.04	+4.99%	0	0		+4.00%	0	0
23.8.1995	185.76	+4.99%	0	0		+8.00%	0	0
22.8.1995	176.92	+4.99%	0	0		+3.00%	0	0
21.8.1995	168.50	+4.99%	0	0		0.00%	0	0
18.8.1995	160.48	+4.99%	8 666	54		0.00%	0	0
17.8.1995	152.84	+4.99%	0	0	117.00	-10.00%	5 616	48
16.8.1995	145.57	+4.99%	0	0		0.00%	0	0
15.8.1995	138.64	+4.99%	0	0		0.00%	0	0
14.8.1995	132.04	+4.99%	0	0		0.00%	0	0
11.8.1995	125.76	0.00%	0	0		0.00%	0	0
10.8.1995	125.76	+4.99%	7 797	62		0.00%	0	0
9.8.1995	119.78	0.00%	0	0		0.00%	0	0
8.8.1995	119.78	0.00%	0	0		0.00%	0	0
7.8.1995	119.78	0.00%	0	0		0.00%	0	0
4.8.1995	119.78	-4.99%	1 916	16		+7.00%	0	0
3.8.1995	126.08	-4.99%	0	0		0.00%	0	0
2.8.1995	132.71	0.00%	0	0		0.00%	0	0
1.8.1995	132.71	0.00%	0	0		-5.00%	0	0
31.7.1995	132.71	0.00%	0	0		-5.00%	0	0
28.7.1995	132.71	0.00%	0	0		0.00%	0	0
27.7.1995	132.71	0.00%	0	0		0.00%	0	0
26.7.1995	132.71	0.00%	0	0		0.00%	0	0
25.7.1995	132.71	-4.99%	6 636	50		0.00%	0	0
24.7.1995	139.69	-4.99%	0	0		0.00%	0	0
21.7.1995	147.04	-4.99%	0	0		0.00%	0	0
20.7.1995	154.77	0.00%	0	0		0.00%	0	0
19.7.1995	154.77	0.00%	0	0		0.00%	0	0
18.7.1995	154.77	0.00%	0	0		0.00%	0	0
17.7.1995	154.77	0.00%	0	0		-7.00%	0	0
14.7.1995	154.77	0.00%	0	0		-3.00%	0	0
13.7.1995	154.77	-4.99%	5 417	35		0.00%	0	0
12.7.1995	162.91	-4.99%	0	0		0.00%	0	0
11.7.1995	171.48	0.00%	0	0		0.00%	0	0
10.7.1995	171.48	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	171.48	0.00%	0	0		-1.00%	0	0
3.7.1995	171.48	0.00%	0	0		0.00%	0	0
30.6.1995	171.48	0.00%	0	0		0.00%	0	0
29.6.1995	171.48	0.00%	0	0		0.00%	0	0
28.6.1995	171.48	0.00%	0	0		0.00%	0	0
27.6.1995	171.48	0.00%	0	0		0.00%	0	0
26.6.1995	171.48	-4.99%	6 516	38		-10.00%	0	0
23.6.1995	180.50	-5.00%	0	0		+5.00%	0	0
22.6.1995	190.00	-5.00%	0	0		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		-5.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	2 000	10		+3.00%	0	0
14.6.1995	200.00	0.00%	0	0	174.00	-4.00%	696	4
13.6.1995	200.00	+1.26%	8 000	40	190.00	-4.00%	3 980	22
12.6.1995	197.50	+4.99%	0	0		0.00%	0	0
9.6.1995	188.10	+4.99%	0	0		0.00%	0	0
8.6.1995	179.15	+4.99%	0	0		0.00%	0	0
7.6.1995	170.62	+4.99%	0	0		-1.00%	0	0
6.6.1995	162.50	-4.99%	0	0		+7.00%	0	0
5.6.1995	171.05	-4.99%	0	0	178.00	-6.00%	534	3
2.6.1995	180.05	+4.99%	8 282	46		+3.00%	0	0
1.6.1995	171.48	-4.99%	0	0	185.00	-3.00%	1 110	6
31.5.1995	180.50	-500.00%	0	0		+6.00%	0	0
30.5.1995	190.00	-500.00%	760	4	179.00	-7.00%	1 074	6
29.5.1995	200.00	0.00%	16 000	80		0.00%	0	0
26.5.1995	200.00	0.00%	3 200	16		+5.00%	0	0
25.5.1995	200.00	0.00%	12 600	63	205.50	-5.00%	1 283	7
24.5.1995	200.00	0.00%	1 200	6		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995	200.00	0.00%	9 600	48	191.00	+2.00%	6 112	32
17.5.1995			0	0		-6.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	200.00	0.00%	4 400	22		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0	300.00	+42.00%	54 816	200
10.5.1995	200.00	0.00%	11 000	55		+4.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	200.00	0.00%	5 600	28		-8.00%	0	0
4.5.1995			0	0	200.00	+4.00%	10 200	51
3.5.1995	200.00	0.00%	3 200	16		+4.00%	0	0
2.5.1995	200.00	-49.00%	7 800	39		+5.00%	0	0
28.4.1995	201.00	+467.00%	1 206	6	176.00	-5.00%	1 584	9
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	192.03	+499.00%	0	0		+3.00%	0	0
20.4.1995	182.89	+499.00%	0	0		0.00%	0	0
19.4.1995	174.19	+499.00%	0	0		0.00%	0	0
18.4.1995	165.90	+500.00%	0	0	155.00	0.00%	930	6
14.4.1995	158.00	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0	152.50	+3.00%	1 983	13
6.4.1995			0	0		+10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0	150.00	-1.00%	8 033	54
31.3.1995	150.48	+499.00%	0	0		0.00%	0	0
30.3.1995	143.32	+499.00%	0	0		0.00%	0	0
29.3.1995	136.50	+500.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	130.00	+400.00%	1 560	12
24.3.1995	125.00	0.00%	1 875	15
23.3.1995			0	0
22.3.1995	125.00	+83.00%	6 125	49
21.3.1995	123.97	+499.00%	0	0
20.3.1995	118.07	+499.00%	0	0
17.3.1995	112.45	+499.00%	0	0
16.3.1995	107.10	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	102.00	+16.00%	1 020	10
‹‹ First 60 ‹‹ First 20 Next 200 ›