PROAGRO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996135.000.00%000.00%0
30.12.1996135.000.00%000.00%0
27.12.1996135.000.00%000.00%0
23.12.1996135.000.00%2 835210.00%0
20.12.1996135.000.00%000.00%0
19.12.1996135.000.00%000.00%0
18.12.1996135.000.00%000.00%0
17.12.1996135.000.00%000.00%0
16.12.1996135.000.00%000.00%0
13.12.1996135.000.00%000.00%0
12.12.1996135.00+2.95%3 780280.00%0
11.12.1996131.120.00%000.00%0
10.12.1996131.120.00%000.00%0
9.12.1996131.120.00%00-0.04%0
6.12.1996131.120.00%00-4.09%0
5.12.1996131.120.00%00+5.14%0
4.12.1996131.12+4.99%00-0.79%0
3.12.1996124.88+4.99%00+2.53%0
2.12.1996118.94+4.99%00+1.78%0
29.11.1996113.28+4.99%000.00%0
28.11.1996107.89+4.99%000.00%0
27.11.1996102.76+4.99%000.00%0
26.11.199697.87+4.99%000.00%0
25.11.199693.210.00%00-1.37%0
22.11.199693.210.00%00+1.39%0
21.11.199693.210.00%00-4.19%0
20.11.199693.210.00%000.00%0
19.11.199693.210.00%000.00%0
18.11.199693.210.00%00+7.69%0
15.11.199693.210.00%0097.50-2.50%1 75518
14.11.199693.210.00%00100.00-4.76%4 80048
13.11.199693.210.00%000.00%0
12.11.199693.210.00%000.00%0
11.11.199693.210.00%000.00%0
8.11.199693.210.00%00+5.00%0
7.11.199693.210.00%00100.00-4.76%1 60016
6.11.199693.210.00%00105.000.00%4204
5.11.199693.210.00%000.00%0
4.11.199693.210.00%000.00%0
1.11.199693.210.00%000.00%0
31.10.199693.210.00%00105.00+2.53%4 30541
30.10.199693.210.00%000.00-18.73%00
29.10.199693.210.00%000.00+5.95%00
25.10.199693.210.00%000.00-5.61%00
24.10.199693.210.00%000.000.00%00
23.10.199693.210.00%000.00-10.00%00
22.10.199693.210.00%000.000.00%00
21.10.199693.210.00%000.000.00%00
18.10.199693.21-4.99%1 67818140.000.00%7 84056
17.10.199698.110.00%000.00%00
16.10.199698.110.00%000.00%00
15.10.199698.110.00%000.00%00
14.10.199698.110.00%00140.000.00%8406
11.10.199698.11-4.99%1 472150.00%00
10.10.1996103.270.00%000.00%00
9.10.1996103.270.00%000.00%00
8.10.1996103.270.00%00140.000.00%8406
7.10.1996103.27-4.99%1 652160.00%00
4.10.1996108.700.00%000.00%00
3.10.1996108.700.00%000.00%00
2.10.1996108.700.00%000.00%00
1.10.1996108.700.00%000.00%00
30.9.1996108.700.00%000.00%00
27.9.1996108.700.00%00140.000.00%2 24016
26.9.1996108.700.00%000.00%00
25.9.1996108.700.00%00+2.56%00
24.9.1996108.700.00%00136.50-7.14%2 18416
23.9.1996108.700.00%00-9.81%00
20.9.1996108.700.00%00-9.00%00
19.9.1996108.700.00%000.00%00
18.9.1996108.700.00%000.00%00
17.9.1996108.700.00%00180.100.00%5 76332
16.9.1996108.70+4.99%000.00%00
13.9.1996103.530.00%000.00%00
12.9.1996103.530.00%00-10.00%00
11.9.1996103.530.00%000.00%00
10.9.1996103.530.00%000.00%00
9.9.1996103.530.00%000.00%00
6.9.1996103.530.00%000.00%00
5.9.1996103.530.00%000.00%00
4.9.1996103.530.00%000.00%00
3.9.1996103.530.00%000.00%00
2.9.1996103.53-4.99%1 656160.00%00
30.8.1996108.970.00%000.00%00
29.8.1996108.970.00%000.00%00
28.8.1996108.970.00%000.00%00
27.8.1996108.970.00%000.00%00
26.8.1996108.970.00%000.00%00
23.8.1996108.970.00%000.00%00
22.8.1996108.970.00%000.00%00
21.8.1996108.970.00%000.00%00
20.8.1996108.970.00%000.00%00
19.8.1996108.970.00%000.00%00
16.8.1996108.970.00%000.00%00
15.8.1996108.970.00%000.00%00
14.8.1996108.970.00%000.00%00
13.8.1996108.970.00%000.00%00
12.8.1996108.97-4.99%1 744160.00%00
9.8.1996114.700.00%00-7.00%00
8.8.1996114.700.00%00-10.00%00
7.8.1996114.70-4.99%1 37612238.60-5.00%2391
6.8.1996120.73-4.99%00+8.00%00
5.8.1996127.08-4.99%00+10.00%00
2.8.1996133.760.00%00+10.00%00
1.8.1996133.760.00%000.00%00
31.7.1996133.76-4.99%1 739130.00%00
30.7.1996140.79-5.00%000.00%00
29.7.1996148.200.00%000.00%00
26.7.1996148.200.00%000.00%00
25.7.1996148.20-4.99%00+5.00%00
24.7.1996155.990.00%00183.30-5.00%5503
23.7.1996155.99-5.00%4 992320.00%00
22.7.1996164.200.00%000.00%00
19.7.1996164.200.00%000.00%00
18.7.1996164.200.00%000.00%00
17.7.1996164.20-4.99%13 464820.00%00
16.7.1996172.84-4.99%000.00%00
15.7.1996181.93-4.99%000.00%00
12.7.1996191.50+0.51%10 150530.00%00
11.7.1996190.52+4.99%00192.600.00%3 07216
10.7.1996181.45-5.00%000.00%00
9.7.1996191.000.00%000.00%00
8.7.1996191.000.00%000.00%00
4.7.1996191.000.00%000.00%00
3.7.1996191.000.00%000.00%00
2.7.1996191.000.00%000.00%00
1.7.1996191.000.00%000.00%00
28.6.1996191.000.00%00+4.00%00
27.6.1996191.000.00%00186.00-3.00%2 97616
26.6.1996191.000.00%000.00%00
25.6.1996191.000.00%000.00%00
24.6.1996191.00-4.50%1 71990.00%00
21.6.1996200.000.00%000.00%00
20.6.1996200.000.00%000.00%00
19.6.1996200.000.00%00190.000.00%3 04016
18.6.1996200.000.00%00-5.00%00
17.6.1996200.000.00%1 8009200.00+3.00%1 2006
14.6.1996200.000.00%000.00%00
13.6.1996200.000.00%1 2006-6.00%00
12.6.1996200.000.00%00-10.00%00
11.6.1996200.000.00%00+6.00%00
10.6.1996200.000.00%00216.500.00%1 2996
7.6.1996200.000.00%00-10.00%00
6.6.1996200.00+2.30%3 200160.00%00
5.6.1996195.500.00%000.00%00
4.6.1996195.500.00%000.00%00
3.6.1996195.500.00%000.00%00
31.5.1996195.500.00%00239.100.00%4 30418
30.5.1996195.50+2.89%9 971510.00%00
29.5.1996190.000.00%000.00%00
28.5.1996190.000.00%000.00%00
27.5.1996190.000.00%00+4.00%00
24.5.1996190.000.00%00+1.00%00
23.5.1996190.00+3.82%4 56024+1.00%00
22.5.1996183.000.00%000.00%00
21.5.1996183.000.00%000.00%00
20.5.1996183.00+1.66%2 928160.00%00
17.5.1996180.000.00%000.00%00
16.5.1996180.00+1.93%17 820990.00%00
15.5.1996176.580.00%000.00%00
14.5.1996176.580.00%000.00%00
13.5.1996176.580.00%000.00%00
10.5.1996176.580.00%000.00%00
9.5.1996176.58-10.00%9 18252-10.00%00
7.5.1996196.200.00%00-5.00%00
6.5.1996196.20-10.00%2 35412-2.00%00
3.5.1996218.000.00%00-2.00%00
2.5.1996218.00-9.91%2 616120.00%00
30.4.1996242.000.00%000.00%00
29.4.1996242.00+0.41%5 324220.00%00
26.4.1996241.000.00%000.00%00
25.4.1996241.00+0.41%8 19434+4.00%00
24.4.1996240.000.00%00260.50-4.00%4 16816
23.4.1996240.000.00%000.00%00
22.4.1996240.00-7.69%7 680320.00%00
19.4.1996260.000.00%000.00%00
18.4.1996260.00-1.88%16 64064+8.00%00
17.4.1996265.000.00%00250.00+10.00%4 50018
16.4.1996265.000.00%00228.00-5.00%10 26045
15.4.1996265.00-8.62%14 84056-5.00%00
12.4.1996290.000.00%00253.20+8.00%2 0268
11.4.1996290.00+9.84%138 910479234.00-3.00%7 48832
10.4.1996264.000.00%00+5.00%00
9.4.1996264.000.00%00228.00-5.00%6 84030
5.4.1996264.000.00%00240.00+5.00%13 44056
4.4.1996264.00+10.00%97 944371228.00-5.00%1 3686
3.4.1996240.000.00%00+7.00%00
2.4.1996240.000.00%00+10.00%00
1.4.1996240.00+9.58%124 8005200.00%00
29.3.1996219.000.00%00+6.00%00
28.3.1996219.00+9.69%52 9982420.00%00
27.3.1996199.650.00%00193.00-1.00%14 86177
26.3.1996199.650.00%00+6.00%00
25.3.1996199.65+10.00%152 133762183.50-5.00%7344
22.3.1996181.500.00%00+9.00%00
21.3.1996181.50+10.00%11 43563177.50-1.00%1 0656
20.3.1996165.000.00%00180.00-2.00%9005
19.3.1996165.000.00%00184.50+5.00%3 87521
18.3.1996165.00+10.00%000.00%00
15.3.1996150.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec