PROAGRO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	135.00	0.00%	0	0		0.00%	0
30.12.1996	135.00	0.00%	0	0		0.00%	0
27.12.1996	135.00	0.00%	0	0		0.00%	0
23.12.1996	135.00	0.00%	2 835	21		0.00%	0
20.12.1996	135.00	0.00%	0	0		0.00%	0
19.12.1996	135.00	0.00%	0	0		0.00%	0
18.12.1996	135.00	0.00%	0	0		0.00%	0
17.12.1996	135.00	0.00%	0	0		0.00%	0
16.12.1996	135.00	0.00%	0	0		0.00%	0
13.12.1996	135.00	0.00%	0	0		0.00%	0
12.12.1996	135.00	+2.95%	3 780	28		0.00%	0
11.12.1996	131.12	0.00%	0	0		0.00%	0
10.12.1996	131.12	0.00%	0	0		0.00%	0
9.12.1996	131.12	0.00%	0	0		-0.04%	0
6.12.1996	131.12	0.00%	0	0		-4.09%	0
5.12.1996	131.12	0.00%	0	0		+5.14%	0
4.12.1996	131.12	+4.99%	0	0		-0.79%	0
3.12.1996	124.88	+4.99%	0	0		+2.53%	0
2.12.1996	118.94	+4.99%	0	0		+1.78%	0
29.11.1996	113.28	+4.99%	0	0		0.00%	0
28.11.1996	107.89	+4.99%	0	0		0.00%	0
27.11.1996	102.76	+4.99%	0	0		0.00%	0
26.11.1996	97.87	+4.99%	0	0		0.00%	0
25.11.1996	93.21	0.00%	0	0		-1.37%	0
22.11.1996	93.21	0.00%	0	0		+1.39%	0
21.11.1996	93.21	0.00%	0	0		-4.19%	0
20.11.1996	93.21	0.00%	0	0		0.00%	0
19.11.1996	93.21	0.00%	0	0		0.00%	0
18.11.1996	93.21	0.00%	0	0		+7.69%	0
15.11.1996	93.21	0.00%	0	0	97.50	-2.50%	1 755	18
14.11.1996	93.21	0.00%	0	0	100.00	-4.76%	4 800	48
13.11.1996	93.21	0.00%	0	0		0.00%	0
12.11.1996	93.21	0.00%	0	0		0.00%	0
11.11.1996	93.21	0.00%	0	0		0.00%	0
8.11.1996	93.21	0.00%	0	0		+5.00%	0
7.11.1996	93.21	0.00%	0	0	100.00	-4.76%	1 600	16
6.11.1996	93.21	0.00%	0	0	105.00	0.00%	420	4
5.11.1996	93.21	0.00%	0	0		0.00%	0
4.11.1996	93.21	0.00%	0	0		0.00%	0
1.11.1996	93.21	0.00%	0	0		0.00%	0
31.10.1996	93.21	0.00%	0	0	105.00	+2.53%	4 305	41
30.10.1996	93.21	0.00%	0	0	0.00	-18.73%	0	0
29.10.1996	93.21	0.00%	0	0	0.00	+5.95%	0	0
25.10.1996	93.21	0.00%	0	0	0.00	-5.61%	0	0
24.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.21	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	93.21	-4.99%	1 678	18	140.00	0.00%	7 840	56
17.10.1996	98.11	0.00%	0	0		0.00%	0	0
16.10.1996	98.11	0.00%	0	0		0.00%	0	0
15.10.1996	98.11	0.00%	0	0		0.00%	0	0
14.10.1996	98.11	0.00%	0	0	140.00	0.00%	840	6
11.10.1996	98.11	-4.99%	1 472	15		0.00%	0	0
10.10.1996	103.27	0.00%	0	0		0.00%	0	0
9.10.1996	103.27	0.00%	0	0		0.00%	0	0
8.10.1996	103.27	0.00%	0	0	140.00	0.00%	840	6
7.10.1996	103.27	-4.99%	1 652	16		0.00%	0	0
4.10.1996	108.70	0.00%	0	0		0.00%	0	0
3.10.1996	108.70	0.00%	0	0		0.00%	0	0
2.10.1996	108.70	0.00%	0	0		0.00%	0	0
1.10.1996	108.70	0.00%	0	0		0.00%	0	0
30.9.1996	108.70	0.00%	0	0		0.00%	0	0
27.9.1996	108.70	0.00%	0	0	140.00	0.00%	2 240	16
26.9.1996	108.70	0.00%	0	0		0.00%	0	0
25.9.1996	108.70	0.00%	0	0		+2.56%	0	0
24.9.1996	108.70	0.00%	0	0	136.50	-7.14%	2 184	16
23.9.1996	108.70	0.00%	0	0		-9.81%	0	0
20.9.1996	108.70	0.00%	0	0		-9.00%	0	0
19.9.1996	108.70	0.00%	0	0		0.00%	0	0
18.9.1996	108.70	0.00%	0	0		0.00%	0	0
17.9.1996	108.70	0.00%	0	0	180.10	0.00%	5 763	32
16.9.1996	108.70	+4.99%	0	0		0.00%	0	0
13.9.1996	103.53	0.00%	0	0		0.00%	0	0
12.9.1996	103.53	0.00%	0	0		-10.00%	0	0
11.9.1996	103.53	0.00%	0	0		0.00%	0	0
10.9.1996	103.53	0.00%	0	0		0.00%	0	0
9.9.1996	103.53	0.00%	0	0		0.00%	0	0
6.9.1996	103.53	0.00%	0	0		0.00%	0	0
5.9.1996	103.53	0.00%	0	0		0.00%	0	0
4.9.1996	103.53	0.00%	0	0		0.00%	0	0
3.9.1996	103.53	0.00%	0	0		0.00%	0	0
2.9.1996	103.53	-4.99%	1 656	16		0.00%	0	0
30.8.1996	108.97	0.00%	0	0		0.00%	0	0
29.8.1996	108.97	0.00%	0	0		0.00%	0	0
28.8.1996	108.97	0.00%	0	0		0.00%	0	0
27.8.1996	108.97	0.00%	0	0		0.00%	0	0
26.8.1996	108.97	0.00%	0	0		0.00%	0	0
23.8.1996	108.97	0.00%	0	0		0.00%	0	0
22.8.1996	108.97	0.00%	0	0		0.00%	0	0
21.8.1996	108.97	0.00%	0	0		0.00%	0	0
20.8.1996	108.97	0.00%	0	0		0.00%	0	0
19.8.1996	108.97	0.00%	0	0		0.00%	0	0
16.8.1996	108.97	0.00%	0	0		0.00%	0	0
15.8.1996	108.97	0.00%	0	0		0.00%	0	0
14.8.1996	108.97	0.00%	0	0		0.00%	0	0
13.8.1996	108.97	0.00%	0	0		0.00%	0	0
12.8.1996	108.97	-4.99%	1 744	16		0.00%	0	0
9.8.1996	114.70	0.00%	0	0		-7.00%	0	0
8.8.1996	114.70	0.00%	0	0		-10.00%	0	0
7.8.1996	114.70	-4.99%	1 376	12	238.60	-5.00%	239	1
6.8.1996	120.73	-4.99%	0	0		+8.00%	0	0
5.8.1996	127.08	-4.99%	0	0		+10.00%	0	0
2.8.1996	133.76	0.00%	0	0		+10.00%	0	0
1.8.1996	133.76	0.00%	0	0		0.00%	0	0
31.7.1996	133.76	-4.99%	1 739	13		0.00%	0	0
30.7.1996	140.79	-5.00%	0	0		0.00%	0	0
29.7.1996	148.20	0.00%	0	0		0.00%	0	0
26.7.1996	148.20	0.00%	0	0		0.00%	0	0
25.7.1996	148.20	-4.99%	0	0		+5.00%	0	0
24.7.1996	155.99	0.00%	0	0	183.30	-5.00%	550	3
23.7.1996	155.99	-5.00%	4 992	32		0.00%	0	0
22.7.1996	164.20	0.00%	0	0		0.00%	0	0
19.7.1996	164.20	0.00%	0	0		0.00%	0	0
18.7.1996	164.20	0.00%	0	0		0.00%	0	0
17.7.1996	164.20	-4.99%	13 464	82		0.00%	0	0
16.7.1996	172.84	-4.99%	0	0		0.00%	0	0
15.7.1996	181.93	-4.99%	0	0		0.00%	0	0
12.7.1996	191.50	+0.51%	10 150	53		0.00%	0	0
11.7.1996	190.52	+4.99%	0	0	192.60	0.00%	3 072	16
10.7.1996	181.45	-5.00%	0	0		0.00%	0	0
9.7.1996	191.00	0.00%	0	0		0.00%	0	0
8.7.1996	191.00	0.00%	0	0		0.00%	0	0
4.7.1996	191.00	0.00%	0	0		0.00%	0	0
3.7.1996	191.00	0.00%	0	0		0.00%	0	0
2.7.1996	191.00	0.00%	0	0		0.00%	0	0
1.7.1996	191.00	0.00%	0	0		0.00%	0	0
28.6.1996	191.00	0.00%	0	0		+4.00%	0	0
27.6.1996	191.00	0.00%	0	0	186.00	-3.00%	2 976	16
26.6.1996	191.00	0.00%	0	0		0.00%	0	0
25.6.1996	191.00	0.00%	0	0		0.00%	0	0
24.6.1996	191.00	-4.50%	1 719	9		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0	190.00	0.00%	3 040	16
18.6.1996	200.00	0.00%	0	0		-5.00%	0	0
17.6.1996	200.00	0.00%	1 800	9	200.00	+3.00%	1 200	6
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	1 200	6		-6.00%	0	0
12.6.1996	200.00	0.00%	0	0		-10.00%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
10.6.1996	200.00	0.00%	0	0	216.50	0.00%	1 299	6
7.6.1996	200.00	0.00%	0	0		-10.00%	0	0
6.6.1996	200.00	+2.30%	3 200	16		0.00%	0	0
5.6.1996	195.50	0.00%	0	0		0.00%	0	0
4.6.1996	195.50	0.00%	0	0		0.00%	0	0
3.6.1996	195.50	0.00%	0	0		0.00%	0	0
31.5.1996	195.50	0.00%	0	0	239.10	0.00%	4 304	18
30.5.1996	195.50	+2.89%	9 971	51		0.00%	0	0
29.5.1996	190.00	0.00%	0	0		0.00%	0	0
28.5.1996	190.00	0.00%	0	0		0.00%	0	0
27.5.1996	190.00	0.00%	0	0		+4.00%	0	0
24.5.1996	190.00	0.00%	0	0		+1.00%	0	0
23.5.1996	190.00	+3.82%	4 560	24		+1.00%	0	0
22.5.1996	183.00	0.00%	0	0		0.00%	0	0
21.5.1996	183.00	0.00%	0	0		0.00%	0	0
20.5.1996	183.00	+1.66%	2 928	16		0.00%	0	0
17.5.1996	180.00	0.00%	0	0		0.00%	0	0
16.5.1996	180.00	+1.93%	17 820	99		0.00%	0	0
15.5.1996	176.58	0.00%	0	0		0.00%	0	0
14.5.1996	176.58	0.00%	0	0		0.00%	0	0
13.5.1996	176.58	0.00%	0	0		0.00%	0	0
10.5.1996	176.58	0.00%	0	0		0.00%	0	0
9.5.1996	176.58	-10.00%	9 182	52		-10.00%	0	0
7.5.1996	196.20	0.00%	0	0		-5.00%	0	0
6.5.1996	196.20	-10.00%	2 354	12		-2.00%	0	0
3.5.1996	218.00	0.00%	0	0		-2.00%	0	0
2.5.1996	218.00	-9.91%	2 616	12		0.00%	0	0
30.4.1996	242.00	0.00%	0	0		0.00%	0	0
29.4.1996	242.00	+0.41%	5 324	22		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	+0.41%	8 194	34		+4.00%	0	0
24.4.1996	240.00	0.00%	0	0	260.50	-4.00%	4 168	16
23.4.1996	240.00	0.00%	0	0		0.00%	0	0
22.4.1996	240.00	-7.69%	7 680	32		0.00%	0	0
19.4.1996	260.00	0.00%	0	0		0.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
17.4.1996	265.00	0.00%	0	0	250.00	+10.00%	4 500	18
16.4.1996	265.00	0.00%	0	0	228.00	-5.00%	10 260	45
15.4.1996	265.00	-8.62%	14 840	56		-5.00%	0	0
12.4.1996	290.00	0.00%	0	0	253.20	+8.00%	2 026	8
11.4.1996	290.00	+9.84%	138 910	479	234.00	-3.00%	7 488	32
10.4.1996	264.00	0.00%	0	0		+5.00%	0	0
9.4.1996	264.00	0.00%	0	0	228.00	-5.00%	6 840	30
5.4.1996	264.00	0.00%	0	0	240.00	+5.00%	13 440	56
4.4.1996	264.00	+10.00%	97 944	371	228.00	-5.00%	1 368	6
3.4.1996	240.00	0.00%	0	0		+7.00%	0	0
2.4.1996	240.00	0.00%	0	0		+10.00%	0	0
1.4.1996	240.00	+9.58%	124 800	520		0.00%	0	0
29.3.1996	219.00	0.00%	0	0		+6.00%	0	0
28.3.1996	219.00	+9.69%	52 998	242		0.00%	0	0
27.3.1996	199.65	0.00%	0	0	193.00	-1.00%	14 861	77
26.3.1996	199.65	0.00%	0	0		+6.00%	0	0
25.3.1996	199.65	+10.00%	152 133	762	183.50	-5.00%	734	4
22.3.1996	181.50	0.00%	0	0		+9.00%	0	0
21.3.1996	181.50	+10.00%	11 435	63	177.50	-1.00%	1 065	6
20.3.1996	165.00	0.00%	0	0	180.00	-2.00%	900	5
19.3.1996	165.00	0.00%	0	0	184.50	+5.00%	3 875	21
18.3.1996	165.00	+10.00%	0	0		0.00%	0	0
15.3.1996	150.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›