PROAGRO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199728.00+3.70%2529
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-10.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199730.000.00%48016
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+1.69%0
12.11.199729.50+1.72%47216
11.11.1997-0.85%0
10.11.1997-0.84%0
7.11.1997-4.83%0
6.11.19970.00%0
5.11.1997+5.08%0
4.11.199729.501776
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199731.000.00%55818
23.10.1997-8.82%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199734.000.00%1 08832
8.10.1997-8.10%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199737.000.00%2226
30.9.1997-9.75%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199741.000.00%1 23030
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-8.88%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199745.000.00%1 44032
27.8.1997-10.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199750.00-7.40%90018
7.8.1997-10.00%0
6.8.1997-9.77%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199766.50-8.90%1 19718
3.7.1997-9.87%0
2.7.1997-10.00%0
1.7.1997-9.39%0
30.6.1997-6.29%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+0.47%0
17.6.1997105.500.00%6336
16.6.19970.00%0
13.6.1997+0.47%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+94.44%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199760.290.00%0054.000.00%3246
29.5.199760.290.00%00-8.47%0
28.5.199760.290.00%000.00%0
27.5.199760.290.00%000.00%0
26.5.199760.290.00%000.00%0
23.5.199760.290.00%0059.000.00%94416
22.5.199760.290.00%000.00%0
21.5.199760.290.00%000.00%0
20.5.199760.290.00%000.00%0
19.5.199760.290.00%000.00%0
16.5.199760.290.00%000.00%0
15.5.199760.290.00%000.00%0
14.5.199760.290.00%000.00%0
13.5.199760.290.00%00+4.42%0
12.5.199760.290.00%00+4.62%0
9.5.199760.290.00%000.00%0
7.5.199760.290.00%000.00%0
6.5.199760.290.00%0054.00-8.47%3246
5.5.199760.290.00%000.00%0
2.5.199760.290.00%000.00%0
30.4.199760.290.00%000.00%0
29.4.199760.290.00%000.00%0
28.4.199760.29-4.99%965160.00%0
25.4.199763.46-4.98%000.00%0
24.4.199766.79-4.99%000.00%0
23.4.199770.30-5.00%000.00%0
22.4.199774.000.00%00-4.06%0
21.4.199774.000.00%00+4.23%0
18.4.199774.00-0.22%888120.00%0
17.4.199774.17-4.99%000.00%0
16.4.199778.07-4.98%000.00%0
15.4.199782.17-4.99%000.00%0
14.4.199786.49-4.99%000.00%0
11.4.199791.04-4.99%0059.000.00%3546
10.4.199795.83-4.99%000.00%0
9.4.1997100.87-4.99%000.00%0
8.4.1997106.17-4.99%00-9.23%0
7.4.1997111.75-4.99%000.00%0
4.4.1997117.63-4.99%000.00%0
3.4.1997123.82-4.99%000.00%0
2.4.1997130.330.00%000.00%0
1.4.1997130.330.00%000.00%0
28.3.1997130.330.00%00+4.83%0
27.3.1997130.330.00%0062.00-4.61%3726
26.3.1997130.330.00%00+4.83%0
25.3.1997130.330.00%0062.00-4.61%3726
24.3.1997130.330.00%000.00%0
21.3.1997130.330.00%000.00%0
20.3.1997130.330.00%000.00%0
19.3.1997130.330.00%0065.00+4.83%3906
18.3.1997130.330.00%0062.00-4.61%1 98432
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PROAGRO > Graf
Sunday, December 22, 2024 12:28:46

Thermal battery calculator