PROAGRO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					68.30	+9.98%	12 246	182
20.12.2001					62.10	+8.56%	2 981	48
19.12.2001					57.20	+10.00%	7 923	140
18.12.2001					52.00	-0.19%	10 823	203
17.12.2001					52.10	0.00%	1 146	22
14.12.2001					52.10	-0.19%	0	0
13.12.2001					52.20	+0.19%	313	6
12.12.2001					52.10	0.00%	0	0
11.12.2001					52.10	+0.19%	0	0
10.12.2001					52.00	-0.19%	2 444	47
7.12.2001					52.10	0.00%	0	0
6.12.2001					52.10	+0.19%	4 689	90
5.12.2001					52.00	-0.19%	0	0
4.12.2001					52.10	0.00%	0	0
3.12.2001					52.10	0.00%	0	0
30.11.2001					52.10	0.00%	365	7
29.11.2001					52.10	0.00%	834	16
28.11.2001					52.10	0.00%	0	0
27.11.2001					52.10	0.00%	13 469	239
26.11.2001					52.10	0.00%	0	0
‹‹ First 60 Next 20 ›