PROGRESS OSTRAVA - monthly total volumes, min and max prices
Short and summary info about PROGRESS OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 14.72 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 161 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.10.2000 | 35.00 |
| First price | 10.01.1995 | 94.00 |
| Historic min | 09.04.1998 | 1.00 |
| Historic max | 14.07.1998 | 139.50 |
| Total volume | 4 163 357.60 | |
| PROGRESS OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200009 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200008 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 200006 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200005 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200004 | - | - | - | 29.00 | 31.00 | 1 120 | graf |
| 200003 | - | - | - | 21.00 | 26.00 | 8 760 | graf |
| 200002 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 18.00 | 103 720 | graf |
| 199911 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199910 | - | - | - | 16.00 | 18.00 | 100 800 | graf |
| 199909 | - | - | - | 20.00 | 31.00 | 0 | graf |
| 199908 | - | - | - | 31.00 | 51.00 | 0 | graf |
| 199907 | - | - | - | 57.00 | 91.00 | 0 | graf |
| 199906 | - | - | - | 84.00 | 101.00 | 0 | graf |
| 199905 | - | - | - | 68.00 | 97.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 72.00 | 0 | graf |
| 199903 | - | - | - | 60.00 | 73.00 | 0 | graf |
| 199902 | - | - | - | 72.00 | 81.00 | 0 | graf |
| 199901 | - | - | - | 73.00 | 81.00 | 0 | graf |
| 199812 | - | - | - | 81.00 | 100.00 | 3 768 688 | graf |
| 199811 | - | - | - | 77.00 | 100.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 75.00 | 0 | graf |
| 199809 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199808 | - | - | - | 48.00 | 49.00 | 0 | graf |
| 199807 | - | - | - | 49.00 | 140.00 | 34 670 | graf |
| 199806 | - | - | - | 37.00 | 86.00 | 9 967 | graf |
| 199805 | - | - | - | 12.00 | 34.00 | 657 | graf |
| 199804 | - | - | - | 1.00 | 11.00 | 21 | graf |
| 199803 | - | - | - | 8.00 | 17.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199709 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199706 | - | - | - | 22.00 | 23.00 | 2 632 | graf |
| 199705 | - | - | - | 20.00 | 23.00 | 1 549 | graf |
| 199704 | - | - | - | 16.00 | 24.00 | 690 | graf |
| 199703 | 15.00 | 15.00 | 225 | 23.00 | 24.00 | 3 622 | graf |
| 199702 | 15.00 | 16.00 | 1 110 | 23.00 | 24.00 | 3 890 | graf |
| 199701 | 17.00 | 20.00 | 1 751 | 14.00 | 24.00 | 207 | graf |
| 199612 | 20.00 | 27.00 | 4 000 | 10.00 | 24.00 | 60 | graf |
| 199611 | 27.00 | 27.00 | 81 | 23.00 | 24.00 | 3 108 | graf |
| 199610 | 27.00 | 27.00 | 999 | 20.00 | 24.00 | 872 | graf |
| 199609 | 27.00 | 30.00 | 567 | 22.00 | 36.00 | 1 419 | graf |
| 199608 | 30.00 | 30.00 | 1 140 | 36.00 | 41.00 | 5 918 | graf |
| 199607 | 30.00 | 37.00 | 2 640 | 39.00 | 41.00 | 5 628 | graf |
| 199606 | 37.00 | 41.00 | 1 684 | 39.00 | 41.00 | 6 024 | graf |
| 199605 | 41.00 | 41.00 | 3 813 | 38.00 | 46.00 | 6 838 | graf |
| 199604 | 41.00 | 45.00 | 6 325 | 43.00 | 46.00 | 16 701 | graf |
| 199603 | 45.00 | 49.00 | 6 208 | 42.00 | 48.00 | 14 338 | graf |
| 199602 | 49.00 | 49.00 | 7 644 | 40.00 | 51.00 | 8 515 | graf |
| 199601 | 49.00 | 54.00 | 2 156 | 51.00 | 56.00 | 5 078 | graf |
| 199512 | 54.00 | 57.00 | 1 053 | 47.00 | 57.00 | 11 397 | graf |
| 199511 | 54.00 | 57.00 | 12 727 | 57.00 | 70.00 | 4 317 | graf |
| 199510 | 54.00 | 57.00 | 2 910 | 54.00 | 58.00 | 3 630 | graf |
| 199509 | 54.00 | 54.00 | 4 104 | 54.00 | 61.00 | 5 719 | graf |
| 199508 | 54.00 | 60.00 | 2 611 | 24.00 | 57.00 | 1 460 | graf |
| 199507 | 54.00 | 90.00 | 1 026 | 34.00 | 69.00 | 0 | graf |
| 199506 | 81.00 | 90.00 | 20 232 | 69.00 | 85.00 | 7 720 | graf |
| 199505 | 81.00 | 94.00 | 8 001 | 76.00 | 90.00 | 5 309 | graf |
| 199504 | 84.00 | 104.00 | 3 384 | 86.00 | 97.00 | 2 457 | graf |
| 199503 | 59.00 | 80.00 | 4 852 | 92.00 | 94.00 | 1 114 | graf |
| 199502 | 65.00 | 75.00 | 1 651 | 93.00 | 95.00 | 1 396 | graf |
| 199501 | 79.00 | 79.00 | 0 | 89.00 | 95.00 | 3 348 | graf |
| 199412 | 71.00 | 79.00 | 450 | - | - | - | graf |
| 199411 | 80.00 | 107.00 | 4 720 | - | - | - | graf |
| 199410 | 51.00 | 76.00 | 5 203 | - | - | - | graf |
| 199409 | 70.00 | 112.00 | 0 | - | - | - | graf |
| 199408 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199407 | 84.00 | 94.00 | 0 | - | - | - | graf |
| 199406 | 78.00 | 131.00 | 5 355 | - | - | - | graf |
| 199405 | 146.00 | 200.00 | 4 958 | - | - | - | graf |
| 199404 | 162.00 | 180.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 180.00 | 217.00 | 3 370 | - | - | - | graf |
| 199401 | 198.00 | 220.00 | 6 000 | - | - | - | graf |
| 199312 | 154.00 | 200.00 | 1 000 | - | - | - | graf |
| 199311 | 150.00 | 200.00 | 3 700 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 230.00 | 250.00 | 3 450 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
