PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	110.00	0.00%	0	0		0.00%	0	0
14.12.1995	110.00	0.00%	660	6		-10.00%	0	0
13.12.1995	110.00	0.00%	0	0		-8.00%	0	0
12.12.1995	110.00	0.00%	0	0	152.00	-5.00%	304	2
11.12.1995	110.00	+10.00%	440	4		0.00%	0	0
8.12.1995	100.00	0.00%	0	0	160.00	0.00%	1 280	8
7.12.1995	100.00	0.00%	600	6		+7.00%	0	0
6.12.1995	100.00	0.00%	0	0		+10.00%	0	0
5.12.1995	100.00	0.00%	0	0		+10.00%	0	0
4.12.1995	100.00	0.00%	900	9		+10.00%	0	0
1.12.1995	100.00	0.00%	0	0		+10.00%	0	0
30.11.1995	100.00	0.00%	0	0		+10.00%	0	0
29.11.1995	100.00	0.00%	0	0		+9.00%	0	0
28.11.1995	100.00	0.00%	0	0		+9.00%	0	0
27.11.1995	100.00	0.00%	400	4		+10.00%	0	0
24.11.1995	100.00	0.00%	0	0	72.00	0.00%	144	2
23.11.1995	100.00	+5.82%	1 000	10		+9.00%	0	0
22.11.1995	94.50	0.00%	0	0		+10.00%	0	0
21.11.1995	94.50	0.00%	0	0	60.00	0.00%	240	4
20.11.1995	94.50	0.00%	0	0		0.00%	0	0
17.11.1995	94.50	0.00%	0	0		0.00%	0	0
16.11.1995	94.50	0.00%	0	0		0.00%	0	0
15.11.1995	94.50	0.00%	0	0		0.00%	0	0
14.11.1995	94.50	0.00%	0	0		+3.00%	0	0
13.11.1995	94.50	-10.00%	756	8		0.00%	0	0
10.11.1995	105.00	0.00%	0	0		+5.00%	0	0
9.11.1995	105.00	-9.96%	420	4	55.50	-4.00%	222	4
8.11.1995	116.62	0.00%	0	0		-4.00%	0	0
7.11.1995	116.62	0.00%	0	0		+1.00%	0	0
6.11.1995	116.62	+9.99%	3 265	28	60.00	+7.00%	240	4
3.11.1995	106.02	0.00%	0	0		+10.00%	0	0
2.11.1995	106.02	-9.99%	0	0	51.00	+4.00%	204	4
1.11.1995	117.79	0.00%	0	0		-9.00%	0	0
31.10.1995	117.79	0.00%	0	0		0.00%	0	0
30.10.1995	117.79	-9.99%	0	0		0.00%	0	0
27.10.1995	130.87	0.00%	0	0		0.00%	0	0
26.10.1995	130.87	0.00%	0	0		-10.00%	0	0
25.10.1995	130.87	0.00%	0	0		-9.00%	0	0
24.10.1995	130.87	0.00%	0	0
23.10.1995	130.87	0.00%	0	0
20.10.1995	130.87	0.00%	0	0		-10.00%	0	0
19.10.1995	130.87	0.00%	0	0		-10.00%	0	0
18.10.1995	130.87	0.00%	0	0		-9.00%	0	0
17.10.1995	130.87	0.00%	0	0		-10.00%	0	0
16.10.1995	130.87	0.00%	0	0		-10.00%	0	0
13.10.1995	130.87	0.00%	0	0		-10.00%	0	0
12.10.1995	130.87	0.00%	0	0		0.00%	0	0
11.10.1995	130.87	-4.99%	1 309	10		0.00%	0	0
10.10.1995	137.75	-5.00%	0	0		0.00%	0	0
9.10.1995	145.00	0.00%	0	0		0.00%	0	0
6.10.1995	145.00	0.00%	0	0		0.00%	0	0
5.10.1995	145.00	0.00%	1 450	10		0.00%	0	0
4.10.1995	145.00	-4.60%	1 595	11		0.00%	0	0
3.10.1995	152.00	-5.00%	0	0	135.00	0.00%	1 350	10
2.10.1995	160.00	0.00%	1 280	8		0.00%	0	0
29.9.1995	160.00	0.00%	320	2		0.00%	0	0
28.9.1995	160.00	-3.03%	480	3	135.00	0.00%	270	2
27.9.1995	165.00	0.00%	0	0		0.00%	0	0
26.9.1995	165.00	0.00%	0	0		+7.00%	0	0
25.9.1995	165.00	0.00%	0	0		+10.00%	0	0
22.9.1995	165.00	0.00%	0	0	115.00	+1.00%	1 150	10
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	0	0		+10.00%	0	0
18.9.1995	165.00	+4.98%	5 280	32		+4.00%	0	0
15.9.1995	157.16	+4.99%	0	0		+5.00%	0	0
14.9.1995	149.68	+4.99%	0	0		0.00%	0	0
13.9.1995	142.56	+4.99%	0	0		0.00%	0	0
12.9.1995	135.78	+4.99%	0	0		0.00%	0	0
11.9.1995	129.32	+4.99%	0	0		-10.00%	0	0
8.9.1995	123.17	+4.99%	246	2		0.00%	0	0
7.9.1995	117.31	-4.99%	2 698	23	105.00	0.00%	630	6
6.9.1995	123.48	+5.00%	0	0		0.00%	0	0
5.9.1995	117.60	+5.00%	823	7		0.00%	0	0
4.9.1995	112.00	0.00%	0	0		0.00%	0	0
1.9.1995	112.00	-4.99%	0	0		-5.00%	0	0
31.8.1995	117.89	+4.99%	0	0	110.00	0.00%	880	8
30.8.1995	112.28	+4.99%	0	0		0.00%	0	0
29.8.1995	106.94	+4.99%	0	0		0.00%	0	0
28.8.1995	101.85	+5.00%	0	0	110.00	0.00%	440	4
25.8.1995	97.00	+2.25%	194	2		0.00%	0	0
24.8.1995	94.86	0.00%	0	0		0.00%	0	0
23.8.1995	94.86	-4.99%	0	0		+6.00%	0	0
22.8.1995	99.85	0.00%	0	0		+9.00%	0	0
21.8.1995	99.85	0.00%	0	0		-5.00%	0	0
18.8.1995	99.85	+4.99%	399	4		0.00%	0	0
17.8.1995	95.10	+4.99%	0	0		0.00%	0	0
16.8.1995	90.58	+4.99%	0	0		0.00%	0	0
15.8.1995	86.27	-4.99%	0	0		0.00%	0	0
14.8.1995	90.81	-4.99%	0	0		0.00%	0	0
11.8.1995	95.58	0.00%	0	0		0.00%	0	0
10.8.1995	95.58	0.00%	0	0		0.00%	0	0
9.8.1995	95.58	0.00%	0	0		0.00%	0	0
8.8.1995	95.58	0.00%	0	0		0.00%	0	0
7.8.1995	95.58	0.00%	0	0		0.00%	0	0
4.8.1995	95.58	0.00%	0	0		0.00%	0	0
3.8.1995	95.58	0.00%	0	0		0.00%	0	0
2.8.1995	95.58	0.00%	0	0		-5.00%	0	0
1.8.1995	95.58	-4.99%	1 147	12	105.00	-5.00%	315	3
31.7.1995	100.61	-4.99%	0	0		0.00%	0	0
28.7.1995	105.90	0.00%	0	0		0.00%	0	0
27.7.1995	105.90	0.00%	0	0		+5.00%	0	0
26.7.1995	105.90	0.00%	0	0	105.00	+5.00%	210	2
25.7.1995	105.90	0.00%	0	0		0.00%	0	0
24.7.1995	105.90	0.00%	0	0		0.00%	0	0
21.7.1995	105.90	0.00%	0	0		0.00%	0	0
20.7.1995	105.90	0.00%	0	0		0.00%	0	0
19.7.1995	105.90	0.00%	0	0		0.00%	0	0
18.7.1995	105.90	0.00%	0	0		0.00%	0	0
17.7.1995	105.90	0.00%	0	0		0.00%	0	0
14.7.1995	105.90	-4.99%	3 177	30		-5.00%	0	0
13.7.1995	111.47	-4.99%	0	0		0.00%	0	0
12.7.1995	117.33	-4.99%	1 173	10		0.00%	0	0
11.7.1995	123.50	-5.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	130.00	0.00%	0	0		0.00%	0	0
3.7.1995	130.00	0.00%	0	0		0.00%	0	0
30.6.1995	130.00	0.00%	260	2		-5.00%	0	0
29.6.1995	130.00	0.00%	0	0		-5.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	2 340	18	125.00	-3.00%	1 702	14
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
23.6.1995	130.00	0.00%	2 600	20		0.00%	0	0
22.6.1995	130.00	0.00%	260	2		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
16.6.1995	130.00	+4.66%	520	4		0.00%	0	0
15.6.1995	124.20	+4.99%	2 484	20		0.00%	0	0
14.6.1995	118.29	+4.99%	0	0		0.00%	0	0
13.6.1995	112.66	+4.99%	0	0		0.00%	0	0
12.6.1995	107.30	-4.99%	0	0		0.00%	0	0
9.6.1995	112.94	+4.99%	1 129	10		0.00%	0	0
8.6.1995	107.57	-4.99%	0	0		0.00%	0	0
7.6.1995	113.23	-4.99%	0	0		0.00%	0	0
6.6.1995	119.18	-4.99%	0	0		0.00%	0	0
5.6.1995	125.45	-4.99%	0	0		0.00%	0	0
2.6.1995	132.05	-4.99%	0	0		0.00%	0	0
1.6.1995	138.99	-4.99%	0	0		0.00%	0	0
31.5.1995	146.30	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	154.00	+499.00%	616	4		0.00%	0	0
18.5.1995			0	0	130.00	+1.00%	1 300	10
17.5.1995	146.67	+499.00%	0	0		+9.00%	0	0
16.5.1995	139.69	+499.00%	0	0		+9.00%	0	0
15.5.1995	133.04	+499.00%	532	4	108.00	+9.00%	108	1
12.5.1995	126.71	+499.00%	0	0	99.00	-10.00%	198	2
11.5.1995	120.68	+499.00%	0	0		-10.00%	0	0
10.5.1995	114.94	+499.00%	0	0		-10.00%	0	0
9.5.1995	109.47	+499.00%	0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995	104.26	-499.00%	0	0		-3.00%	0	0
2.5.1995	109.74	-499.00%	0	0		0.00%	0	0
28.4.1995	115.51	-499.00%	0	0		0.00%	0	0
27.4.1995	121.58	-499.00%	0	0		-10.00%	0	0
26.4.1995	127.97	-499.00%	0	0		-10.00%	0	0
25.4.1995	134.70	-499.00%	0	0		-10.00%	0	0
24.4.1995	141.78	-499.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	149.24	-499.00%	5 970	40		-7.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	157.09	-499.00%	785	5		0.00%	0	0
14.4.1995	165.35	-499.00%	0	0		0.00%	0	0
13.4.1995	174.05	-499.00%	0	0		0.00%	0	0
12.4.1995	183.21	-499.00%	0	0		0.00%	0	0
11.4.1995	192.85	-500.00%	0	0		0.00%	0	0
10.4.1995	203.00	-469.00%	0	0		0.00%	0	0
7.4.1995	213.00	-491.00%	0	0		0.00%	0	0
6.4.1995	224.00	-468.00%	0	0		-4.00%	0	0
5.4.1995	235.00	-485.00%	0	0		-10.00%	0	0
4.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
3.4.1995	260.00	-476.00%	0	0		-3.00%	0	0
31.3.1995	273.00	-487.00%	0	0		-10.00%	0	0
30.3.1995	287.00	-496.00%	0	0		0.00%	0	0
29.3.1995	302.00	-473.00%	0	0		0.00%	0	0
28.3.1995	317.00	-480.00%	0	0		0.00%	0	0
27.3.1995	333.00	+471.00%	333	1
24.3.1995	318.00	+495.00%	0	0
23.3.1995	303.00	-471.00%	0	0
22.3.1995	318.00	+495.00%	0	0
21.3.1995	303.00	+484.00%	0	0
20.3.1995	289.00	+471.00%	0	0
17.3.1995	276.00	+494.00%	0	0
16.3.1995	263.00	+478.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›