PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.7.2001
380.50
0.00%
0
0
16.7.2001
380.50
-4.87%
0
0
13.7.2001
400.00
+4.03%
2 400
6
12.7.2001
384.50
+0.26%
0
0
11.7.2001
383.50
-8.69%
0
0
10.7.2001
420.00
+2.16%
16 800
40
9.7.2001
411.10
+0.24%
0
0
4.7.2001
410.10
+0.02%
5 740
14
3.7.2001
410.00
0.00%
1 640
4
2.7.2001
410.00
+1.10%
0
0
29.6.2001
405.50
-1.09%
2 433
6
28.6.2001
410.00
0.00%
0
0
27.6.2001
410.00
0.00%
0
0
26.6.2001
410.00
+2.50%
0
0
25.6.2001
400.00
+0.98%
0
0
22.6.2001
396.10
+0.02%
0
0
21.6.2001
396.00
+0.25%
0
0
20.6.2001
395.00
+1.28%
0
0
19.6.2001
390.00
0.00%
0
0
18.6.2001
390.00
+6.61%
1 560
4
15.6.2001
365.80
+9.98%
0
0
14.6.2001
332.60
+0.06%
0
0
13.6.2001
332.40
+9.99%
0
0
12.6.2001
302.20
+2.26%
0
0
11.6.2001
295.50
-12.05%
3 627
12
8.6.2001
336.00
+4.83%
0
0
7.6.2001
320.50
+5.60%
0
0
6.6.2001
303.50
-9.91%
0
0
5.6.2001
336.90
-4.01%
1 348
4
4.6.2001
351.00
-10.00%
0
0
1.6.2001
390.00
0.00%
0
0
31.5.2001
390.00
0.00%
0
0
30.5.2001
390.00
0.00%
0
0
29.5.2001
390.00
0.00%
0
0
28.5.2001
390.00
0.00%
0
0
25.5.2001
390.00
0.00%
0
0
24.5.2001
390.00
0.00%
0
0
23.5.2001
390.00
0.00%
0
0
22.5.2001
390.00
0.00%
0
0
21.5.2001
390.00
-3.70%
59 280
152
18.5.2001
405.00
-10.00%
0
0
17.5.2001
450.00
0.00%
0
0
16.5.2001
450.00
0.00%
0
0
15.5.2001
450.00
+15.00%
4 500
10
14.5.2001
391.30
0.00%
0
0
11.5.2001
391.30
+9.97%
0
0
10.5.2001
355.80
+9.98%
0
0
9.5.2001
323.50
+0.09%
0
0
7.5.2001
323.20
+14.00%
0
0
4.5.2001
283.50
-9.94%
0
0
3.5.2001
314.80
+5.46%
0
0
2.5.2001
298.50
-9.87%
0
0
30.4.2001
331.20
0.00%
0
0
27.4.2001
331.20
-7.22%
3 312
10
26.4.2001
357.00
-0.83%
0
0
25.4.2001
360.00
0.00%
1 440
4
24.4.2001
360.00
0.00%
2 880
8
23.4.2001
360.00
-2.70%
0
0
20.4.2001
370.00
+1.36%
54 840
150
19.4.2001
365.00
-1.35%
20 020
56
18.4.2001
370.00
-5.00%
15 935
43
17.4.2001
389.50
+5.27%
0
0
13.4.2001
370.00
-1.33%
15 740
42
12.4.2001
375.00
0.00%
0
0
11.4.2001
375.00
0.00%
12 375
33
10.4.2001
375.00
+1.35%
0
0
9.4.2001
370.00
0.00%
15 540
42
6.4.2001
370.00
+1.36%
0
0
5.4.2001
365.00
-0.02%
1 460
4
4.4.2001
365.10
+0.57%
0
0
3.4.2001
363.00
+9.96%
0
0
2.4.2001
330.10
0.00%
0
0
30.3.2001
330.10
+0.03%
0
0
29.3.2001
330.00
+3.09%
0
0
28.3.2001
320.10
0.00%
0
0
27.3.2001
320.10
+0.03%
2 561
8
26.3.2001
320.00
-0.03%
6 720
21
23.3.2001
320.10
+2.56%
0
0
22.3.2001
312.10
0.00%
0
0
21.3.2001
312.10
+0.64%
0
0
20.3.2001
310.10
-0.03%
310
1
19.3.2001
310.20
+0.03%
0
0
16.3.2001
310.10
0.00%
0
0
15.3.2001
310.10
+0.03%
0
0
14.3.2001
310.00
-3.15%
0
0
13.3.2001
320.10
0.00%
0
0
12.3.2001
320.10
+0.03%
0
0
9.3.2001
320.00
-8.23%
0
0
8.3.2001
348.70
+10.00%
0
0
7.3.2001
317.00
-9.94%
1 585
5
6.3.2001
352.00
-9.76%
0
0
5.3.2001
390.10
0.00%
111 240
265
2.3.2001
390.10
-2.96%
1 560
4
1.3.2001
402.00
+0.17%
5 627
14
28.2.2001
401.30
+9.91%
3 941
10
27.2.2001
365.10
-1.32%
1 460
4
26.2.2001
370.00
0.00%
3 330
9
23.2.2001
370.00
0.00%
0
0
22.2.2001
370.00
+2.46%
11 100
30
21.2.2001
361.10
0.00%
1 444
4
20.2.2001
361.10
0.00%
0
0
19.2.2001
361.10
0.00%
722
2
16.2.2001
361.10
0.00%
0
0
15.2.2001
361.10
+0.02%
0
0
14.2.2001
361.00
+3.14%
0
0
13.2.2001
350.00
+5.99%
2 800
8
12.2.2001
330.20
-9.53%
159 162
412
9.2.2001
365.00
-8.75%
181 490
426
8.2.2001
400.00
+4.57%
16 000
40
7.2.2001
382.50
0.00%
0
0
6.2.2001
382.50
+4.79%
0
0
5.2.2001
365.00
-14.51%
0
0
2.2.2001
427.00
0.00%
0
0
1.2.2001
427.00
0.00%
0
0
31.1.2001
427.00
+0.89%
0
0
30.1.2001
423.20
-8.59%
2 547
6
29.1.2001
463.00
+3.09%
0
0
26.1.2001
449.10
-10.00%
0
0
25.1.2001
499.00
0.00%
0
0
24.1.2001
499.00
0.00%
0
0
23.1.2001
499.00
0.00%
0
0
22.1.2001
499.00
0.00%
0
0
19.1.2001
499.00
0.00%
0
0
18.1.2001
499.00
+10.93%
0
0
17.1.2001
449.80
-10.04%
3 898
8
16.1.2001
500.00
-2.41%
0
0
15.1.2001
512.40
+7.19%
2 050
4
12.1.2001
478.00
+9.98%
4 302
9
11.1.2001
434.60
+15.98%
1 738
4
10.1.2001
374.70
+3.22%
4 741
12
9.1.2001
363.00
+10.00%
0
0
8.1.2001
330.00
+5.80%
6 600
20
5.1.2001
311.90
+9.97%
0
0
4.1.2001
283.60
+9.96%
0
0
3.1.2001
257.90
+3.28%
0
0
2.1.2001
249.70
+10.00%
0
0
29.12.2000
227.00
0.00%
0
0
28.12.2000
227.00
-13.02%
0
0
27.12.2000
261.00
+7.40%
0
0
22.12.2000
243.00
-10.00%
0
0
21.12.2000
270.00
-10.00%
0
0
20.12.2000
300.00
-9.09%
0
0
19.12.2000
330.00
0.00%
0
0
18.12.2000
330.00
0.00%
0
0
15.12.2000
330.00
0.00%
0
0
14.12.2000
330.00
-5.71%
0
0
13.12.2000
350.00
-2.77%
0
0
12.12.2000
360.00
-10.00%
0
0
11.12.2000
400.00
0.00%
0
0
8.12.2000
400.00
0.00%
0
0
7.12.2000
400.00
-2.43%
0
0
6.12.2000
410.00
+2.50%
0
0
5.12.2000
400.00
0.00%
0
0
4.12.2000
400.00
+0.75%
0
0
1.12.2000
397.00
-0.75%
794
2
30.11.2000
400.00
+1.01%
0
0
29.11.2000
396.00
+0.25%
0
0
28.11.2000
395.00
+9.44%
7 903
20
27.11.2000
360.90
+9.36%
37 044
104
24.11.2000
330.00
+10.00%
10 500
32
23.11.2000
300.00
-0.09%
2 400
8
22.11.2000
300.30
+0.10%
35 000
100
21.11.2000
300.00
-9.09%
0
0
20.11.2000
330.00
0.00%
0
0
16.11.2000
330.00
-9.58%
0
0
15.11.2000
365.00
0.00%
1 460
4
14.11.2000
365.00
0.00%
0
0
13.11.2000
365.00
0.00%
0
0
10.11.2000
365.00
-8.75%
0
0
9.11.2000
400.00
0.00%
6 850
18
8.11.2000
400.00
0.00%
2 400
6
7.11.2000
400.00
+2.82%
8 000
20
6.11.2000
389.00
-7.38%
11 980
30
3.11.2000
420.00
-4.54%
4 200
10
2.11.2000
440.00
-8.14%
8 800
20
1.11.2000
479.00
-0.20%
0
0
31.10.2000
480.00
-0.51%
0
0
30.10.2000
482.50
+0.33%
0
0
27.10.2000
480.90
+9.99%
1 924
4
26.10.2000
437.20
+9.93%
874
2
25.10.2000
397.70
+9.71%
4 772
12
24.10.2000
362.50
-9.37%
4 340
12
23.10.2000
400.00
0.00%
1 600
4
20.10.2000
400.00
0.00%
4 000
10
19.10.2000
400.00
0.00%
0
0
18.10.2000
400.00
0.00%
0
0
17.10.2000
400.00
0.00%
0
0
16.10.2000
400.00
+2.56%
11 360
29
13.10.2000
390.00
0.00%
6 240
16
12.10.2000
390.00
0.00%
3 900
10
11.10.2000
390.00
-9.49%
0
0
10.10.2000
430.90
0.00%
0
0
9.10.2000
430.90
-0.18%
8 620
20
6.10.2000
431.70
-0.59%
0
0
5.10.2000
434.30
-9.98%
0
0
4.10.2000
482.50
0.00%
0
0
3.10.2000
482.50
0.00%
0
0
2.10.2000
482.50
-0.30%
0
0
29.9.2000
484.00
+4.76%
4 840
10
27.9.2000
462.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRŮMYSL KAMENE
>
Graf
Thursday, January 9, 2025 5:32:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity