PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.30	0.00%	0	0		-0.15%	0
30.12.1996	24.30	-10.00%	0	0		+0.79%	0
27.12.1996	27.00	0.00%	0	0		+5.00%	0
23.12.1996	27.00	-10.00%	0	0	30.00	0.00%	240	8
20.12.1996	30.00	0.00%	0	0		0.00%	0
19.12.1996	30.00	0.00%	0	0		-9.09%	0
18.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		0.00%	0
13.12.1996	30.00	0.00%	0	0		0.00%	0
12.12.1996	30.00	0.00%	0	0		0.00%	0
11.12.1996	30.00	0.00%	0	0		0.00%	0
10.12.1996	30.00	0.00%	0	0		0.00%	0
9.12.1996	30.00	0.00%	0	0		0.00%	0
6.12.1996	30.00	0.00%	0	0		+4.76%	0
5.12.1996	30.00	0.00%	300	10	31.50	-4.54%	315	10
4.12.1996	30.00	0.00%	0	0		0.00%	0
3.12.1996	30.00	0.00%	0	0		0.00%	0
2.12.1996	30.00	0.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	0.00%	0	0		+6.45%	0
27.11.1996	30.00	0.00%	0	0		+6.89%	0
26.11.1996	30.00	0.00%	0	0	29.00	+7.40%	58	2
25.11.1996	30.00	0.00%	0	0		+6.93%	0
22.11.1996	30.00	0.00%	0	0		+3.06%	0
21.11.1996	30.00	0.00%	60	2		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		+2.94%	0
18.11.1996	30.00	0.00%	120	4	23.80	-2.85%	190	8
15.11.1996	30.00	0.00%	0	0		0.00%	0
14.11.1996	30.00	+3.30%	420	14		0.00%	0
13.11.1996	29.04	0.00%	0	0		0.00%	0
12.11.1996	29.04	0.00%	0	0		+6.52%	0
11.11.1996	29.04	+10.00%	0	0	23.00	-4.16%	92	4
8.11.1996	26.40	0.00%	0	0		0.00%	0
7.11.1996	26.40	+10.00%	0	0		0.00%	0
6.11.1996	24.00	0.00%	0	0		0.00%	0
5.11.1996	24.00	0.00%	0	0		+2.12%	0
4.11.1996	24.00	0.00%	0	0		+2.17%	0
1.11.1996	24.00	0.00%	0	0		0.00%	0
31.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	24.00	0.00%	0	0	0.00	+6.97%	0	0
29.10.1996	24.00	0.00%	0	0	21.50	-2.27%	430	20
25.10.1996	24.00	0.00%	0	0	22.00	-4.34%	220	10
24.10.1996	24.00	-1.23%	408	17	0.00	0.00%	0	0
23.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.30	-10.00%	0	0	23.00	0.00%	460	20
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	-8.56%	270	10		0.00%	0	0
16.10.1996	29.53	0.00%	0	0	23.00	0.00%	368	16
15.10.1996	29.53	0.00%	0	0		0.00%	0	0
14.10.1996	29.53	-9.99%	0	0		0.00%	0	0
11.10.1996	32.81	0.00%	0	0		0.00%	0	0
10.10.1996	32.81	-9.98%	0	0		0.00%	0	0
9.10.1996	36.45	0.00%	0	0		-37.66%	0	0
8.10.1996	36.45	0.00%	0	0		0.00%	0	0
7.10.1996	36.45	-10.00%	36	1		0.00%	0	0
4.10.1996	40.50	0.00%	0	0		0.00%	0	0
3.10.1996	40.50	-10.00%	608	15		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		+2.50%	0	0
1.10.1996	45.00	0.00%	0	0	36.00	+9.09%	180	5
30.9.1996	45.00	0.00%	495	11	33.00	0.00%	330	10
27.9.1996	45.00	0.00%	0	0		-8.33%	0	0
26.9.1996	45.00	0.00%	0	0		0.00%	0	0
25.9.1996	45.00	0.00%	0	0		0.00%	0	0
24.9.1996	45.00	0.00%	0	0		0.00%	0	0
23.9.1996	45.00	0.00%	0	0		+8.56%	0	0
20.9.1996	45.00	0.00%	0	0		+2.00%	0	0
19.9.1996	45.00	0.00%	0	0		+5.00%	0	0
18.9.1996	45.00	0.00%	0	0	31.00	-7.00%	124	4
17.9.1996	45.00	0.00%	0	0		+2.00%	0	0
16.9.1996	45.00	0.00%	540	12		+2.00%	0	0
13.9.1996	45.00	0.00%	0	0		+5.00%	0	0
12.9.1996	45.00	+1.01%	360	8		0.00%	0	0
11.9.1996	44.55	0.00%	0	0		+5.00%	0	0
10.9.1996	44.55	0.00%	0	0	29.50	-5.00%	118	4
9.9.1996	44.55	-10.00%	0	0		0.00%	0	0
6.9.1996	49.50	0.00%	0	0		+5.00%	0	0
5.9.1996	49.50	-10.00%	0	0	29.50	-5.00%	118	4
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	0.00%	0	0		+3.00%	0	0
30.8.1996	55.00	0.00%	0	0		0.00%	0	0
29.8.1996	55.00	0.00%	0	0	30.00	0.00%	300	10
28.8.1996	55.00	0.00%	0	0		0.00%	0	0
27.8.1996	55.00	0.00%	0	0		+7.00%	0	0
26.8.1996	55.00	0.00%	0	0	28.00	+8.00%	84	3
23.8.1996	55.00	0.00%	0	0		+8.00%	0	0
22.8.1996	55.00	0.00%	0	0		+9.00%	0	0
21.8.1996	55.00	0.00%	0	0		+10.00%	0	0
20.8.1996	55.00	0.00%	0	0		0.00%	0	0
19.8.1996	55.00	0.00%	0	0		0.00%	0	0
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	55.00	0.00%	0	0		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		0.00%	0	0
13.8.1996	55.00	0.00%	0	0		0.00%	0	0
12.8.1996	55.00	0.00%	0	0		0.00%	0	0
9.8.1996	55.00	0.00%	0	0	20.00	-9.00%	80	4
8.8.1996	55.00	0.00%	0	0		-8.00%	0	0
7.8.1996	55.00	0.00%	0	0		-8.00%	0	0
6.8.1996	55.00	0.00%	0	0		-7.00%	0	0
5.8.1996	55.00	0.00%	0	0		-10.00%	0	0
2.8.1996	55.00	0.00%	0	0		-9.00%	0	0
1.8.1996	55.00	0.00%	0	0		-8.00%	0	0
31.7.1996	55.00	0.00%	0	0		-10.00%	0	0
30.7.1996	55.00	0.00%	0	0		-9.00%	0	0
29.7.1996	55.00	0.00%	0	0		-8.00%	0	0
26.7.1996	55.00	0.00%	0	0		-9.00%	0	0
25.7.1996	55.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.00	0.00%	0	0		0.00%	0	0
23.7.1996	55.00	0.00%	0	0		0.00%	0	0
22.7.1996	55.00	0.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0		0.00%	0	0
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	220	4		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	3 135	57		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		-10.00%	0	0
9.7.1996	55.00	0.00%	0	0		-6.00%	0	0
8.7.1996	55.00	0.00%	0	0		-3.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	330	6		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		-6.00%	0	0
1.7.1996	55.00	0.00%	220	4	70.00	0.00%	700	10
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	-5.98%	220	4		+6.00%	0	0
26.6.1996	58.50	0.00%	0	0	66.00	+10.00%	660	10
25.6.1996	58.50	0.00%	0	0		+9.00%	0	0
24.6.1996	58.50	0.00%	0	0		+10.00%	0	0
21.6.1996	58.50	0.00%	0	0		0.00%	0	0
20.6.1996	58.50	0.00%	0	0	50.00	+5.00%	300	6
19.6.1996	58.50	0.00%	0	0	47.50	-5.00%	95	2
18.6.1996	58.50	0.00%	0	0		0.00%	0	0
17.6.1996	58.50	0.00%	0	0		0.00%	0	0
14.6.1996	58.50	0.00%	0	0		0.00%	0	0
13.6.1996	58.50	-10.00%	234	4	50.00	-4.00%	200	4
12.6.1996	65.00	0.00%	0	0		+5.00%	0	0
11.6.1996	65.00	0.00%	0	0	50.00	-3.00%	100	2
10.6.1996	65.00	-9.72%	650	10	51.50	+3.00%	309	6
7.6.1996	72.00	0.00%	0	0		-3.00%	0	0
6.6.1996	72.00	-0.30%	1 440	20		+6.00%	0	0
5.6.1996	72.22	0.00%	0	0	48.50	-3.00%	485	10
4.6.1996	72.22	0.00%	0	0		0.00%	0	0
3.6.1996	72.22	+0.30%	578	8		+5.00%	0	0
31.5.1996	72.00	0.00%	0	0	47.50	-5.00%	950	20
30.5.1996	72.00	+2.47%	288	4		-4.00%	0	0
29.5.1996	70.26	0.00%	0	0		+9.00%	0	0
28.5.1996	70.26	0.00%	0	0	47.50	-5.00%	285	6
27.5.1996	70.26	+9.98%	0	0		+5.00%	0	0
24.5.1996	63.88	0.00%	0	0	47.50	-5.00%	190	4
23.5.1996	63.88	+9.98%	575	9		-9.00%	0	0
22.5.1996	58.08	0.00%	0	0	55.00	+5.00%	1 100	20
21.5.1996	58.08	0.00%	0	0	52.50	-5.00%	105	2
20.5.1996	58.08	+10.00%	1 975	34	55.00	+2.00%	440	8
17.5.1996	52.80	0.00%	0	0	54.00	-2.00%	432	8
16.5.1996	52.80	+10.00%	1 214	23		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		+5.00%	0	0
14.5.1996	48.00	0.00%	0	0	52.50	-5.00%	105	2
13.5.1996	48.00	0.00%	288	6		0.00%	0	0
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
9.5.1996	48.00	-4.00%	384	8		0.00%	0	0
7.5.1996	50.00	0.00%	0	0		+8.00%	0	0
6.5.1996	50.00	-8.92%	100	2		+3.00%	0	0
3.5.1996	54.90	0.00%	0	0	49.50	-7.00%	297	6
2.5.1996	54.90	-10.00%	0	0		0.00%	0	0
30.4.1996	61.00	0.00%	0	0		+1.00%	0	0
29.4.1996	61.00	0.00%	0	0		+5.00%	0	0
26.4.1996	61.00	0.00%	0	0	50.00	0.00%	200	4
25.4.1996	61.00	+3.16%	61	1	50.00	0.00%	350	7
24.4.1996	59.13	0.00%	0	0	50.00	-5.00%	100	2
23.4.1996	59.13	0.00%	0	0		0.00%	0	0
22.4.1996	59.13	-10.00%	1 183	20		+5.00%	0	0
19.4.1996	65.70	0.00%	0	0	50.00	-9.00%	100	2
18.4.1996	65.70	-10.00%	263	4		-10.00%	0	0
17.4.1996	73.00	0.00%	0	0		0.00%	0	0
16.4.1996	73.00	0.00%	0	0		0.00%	0	0
15.4.1996	73.00	-9.87%	876	12		0.00%	0	0
12.4.1996	81.00	0.00%	0	0		0.00%	0	0
11.4.1996	81.00	-10.00%	1 215	15		0.00%	0	0
10.4.1996	90.00	0.00%	0	0		0.00%	0	0
9.4.1996	90.00	0.00%	0	0		0.00%	0	0
5.4.1996	90.00	0.00%	0	0		0.00%	0	0
4.4.1996	90.00	-10.00%	0	0		0.00%	0	0
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	0	0	61.00	0.00%	244	4
29.3.1996	100.00	0.00%	0	0		+10.00%	0	0
28.3.1996	100.00	0.00%	400	4	55.50	-1.00%	555	10
27.3.1996	100.00	0.00%	0	0		0.00%	0	0
26.3.1996	100.00	0.00%	0	0	56.00	0.00%	224	4
25.3.1996	100.00	0.00%	1 600	16		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		+10.00%	0	0
21.3.1996	100.00	0.00%	3 200	32		+9.00%	0	0
20.3.1996	100.00	0.00%	0	0		+9.00%	0	0
19.3.1996	100.00	0.00%	0	0		0.00%	0	0
18.3.1996	100.00	+7.64%	4 100	41	43.00	-9.00%	344	8
‹‹ First 60 ‹‹ First 20 Next 200 ›