PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					227.00	0.00%	0	0
28.12.2000					227.00	-13.02%	0	0
27.12.2000					261.00	+7.40%	0	0
22.12.2000					243.00	-10.00%	0	0
21.12.2000					270.00	-10.00%	0	0
20.12.2000					300.00	-9.09%	0	0
19.12.2000					330.00	0.00%	0	0
18.12.2000					330.00	0.00%	0	0
15.12.2000					330.00	0.00%	0	0
14.12.2000					330.00	-5.71%	0	0
13.12.2000					350.00	-2.77%	0	0
12.12.2000					360.00	-10.00%	0	0
11.12.2000					400.00	0.00%	0	0
8.12.2000					400.00	0.00%	0	0
7.12.2000					400.00	-2.43%	0	0
6.12.2000					410.00	+2.50%	0	0
5.12.2000					400.00	0.00%	0	0
4.12.2000					400.00	+0.75%	0	0
1.12.2000					397.00	-0.75%	794	2
30.11.2000					400.00	+1.01%	0	0
29.11.2000					396.00	+0.25%	0	0
28.11.2000					395.00	+9.44%	7 903	20
27.11.2000					360.90	+9.36%	37 044	104
24.11.2000					330.00	+10.00%	10 500	32
23.11.2000					300.00	-0.09%	2 400	8
22.11.2000					300.30	+0.10%	35 000	100
21.11.2000					300.00	-9.09%	0	0
20.11.2000					330.00	0.00%	0	0
16.11.2000					330.00	-9.58%	0	0
15.11.2000					365.00	0.00%	1 460	4
14.11.2000					365.00	0.00%	0	0
13.11.2000					365.00	0.00%	0	0
10.11.2000					365.00	-8.75%	0	0
9.11.2000					400.00	0.00%	6 850	18
8.11.2000					400.00	0.00%	2 400	6
7.11.2000					400.00	+2.82%	8 000	20
6.11.2000					389.00	-7.38%	11 980	30
3.11.2000					420.00	-4.54%	4 200	10
2.11.2000					440.00	-8.14%	8 800	20
1.11.2000					479.00	-0.20%	0	0
31.10.2000					480.00	-0.51%	0	0
30.10.2000					482.50	+0.33%	0	0
27.10.2000					480.90	+9.99%	1 924	4
26.10.2000					437.20	+9.93%	874	2
25.10.2000					397.70	+9.71%	4 772	12
24.10.2000					362.50	-9.37%	4 340	12
23.10.2000					400.00	0.00%	1 600	4
20.10.2000					400.00	0.00%	4 000	10
19.10.2000					400.00	0.00%	0	0
18.10.2000					400.00	0.00%	0	0
17.10.2000					400.00	0.00%	0	0
16.10.2000					400.00	+2.56%	11 360	29
13.10.2000					390.00	0.00%	6 240	16
12.10.2000					390.00	0.00%	3 900	10
11.10.2000					390.00	-9.49%	0	0
10.10.2000					430.90	0.00%	0	0
9.10.2000					430.90	-0.18%	8 620	20
6.10.2000					431.70	-0.59%	0	0
5.10.2000					434.30	-9.98%	0	0
4.10.2000					482.50	0.00%	0	0
3.10.2000					482.50	0.00%	0	0
2.10.2000					482.50	-0.30%	0	0
29.9.2000					484.00	+4.76%	4 840	10
27.9.2000					462.00	0.00%	0	0
26.9.2000					462.00	0.00%	0	0
25.9.2000					462.00	0.00%	0	0
22.9.2000					462.00	+5.00%	0	0
21.9.2000					440.00	0.00%	0	0
20.9.2000					440.00	+10.00%	0	0
19.9.2000					400.00	-6.97%	1 600	4
18.9.2000					430.00	+7.50%	8 600	20
15.9.2000					400.00	0.00%	0	0
14.9.2000					400.00	-8.73%	1 600	4
13.9.2000					438.30	+9.57%	0	0
12.9.2000					400.00	-1.96%	60 232	139
11.9.2000					408.00	0.00%	10 200	25
8.9.2000					408.00	-9.33%	0	0
7.9.2000					450.00	-4.66%	0	0
6.9.2000					472.00	-9.92%	0	0
5.9.2000					524.00	0.00%	0	0
4.9.2000					524.00	0.00%	0	0
1.9.2000					524.00	0.00%	0	0
31.8.2000					524.00	0.00%	0	0
30.8.2000					524.00	0.00%	0	0
29.8.2000					524.00	0.00%	0	0
28.8.2000					524.00	-0.17%	0	0
25.8.2000					524.90	-0.77%	0	0
24.8.2000					529.00	+9.97%	2 116	4
23.8.2000					481.00	+6.65%	1 924	4
22.8.2000					451.00	+10.00%	0	0
21.8.2000					410.00	+2.50%	6 970	17
18.8.2000					400.00	+0.02%	0	0
17.8.2000					399.90	0.00%	0	0
16.8.2000					399.90	0.00%	0	0
15.8.2000					399.90	-2.22%	0	0
14.8.2000					409.00	+3.57%	3 681	9
11.8.2000					394.90	+10.00%	0	0
10.8.2000					359.00	+4.97%	5 385	15
9.8.2000					342.00	0.00%	0	0
8.8.2000					342.00	0.00%	0	0
7.8.2000					342.00	0.00%	0	0
4.8.2000					342.00	-4.73%	0	0
3.8.2000					359.00	0.00%	0	0
2.8.2000					359.00	0.00%	0	0
1.8.2000					359.00	-0.11%	0	0
31.7.2000					359.40	+9.90%	5 391	15
28.7.2000					327.00	+9.98%	0	0
27.7.2000					297.30	+3.91%	2 973	10
26.7.2000					286.10	+9.19%	0	0
25.7.2000					262.00	+1.27%	0	0
24.7.2000					258.70	0.00%	268 050	1 031
21.7.2000					258.70	-9.06%	532 480	2 048
20.7.2000					284.50	+9.97%	0	0
19.7.2000					258.70	+9.99%	0	0
18.7.2000					235.20	-0.04%	2 352	10
17.7.2000					235.30	-8.26%	0	0
14.7.2000					256.50	+9.56%	0	0
13.7.2000					234.10	+1.12%	0	0
12.7.2000					231.50	+9.97%	0	0
11.7.2000					210.50	-0.70%	1 684	8
10.7.2000					212.00	-9.78%	0	0
7.7.2000					235.00	0.00%	0	0
4.7.2000					235.00	-9.65%	0	0
3.7.2000					260.10	0.00%	520	2
30.6.2000					260.10	0.00%	0	0
29.6.2000					260.10	0.00%	0	0
28.6.2000					260.10	0.00%	0	0
27.6.2000					260.10	0.00%	0	0
26.6.2000					260.10	0.00%	0	0
23.6.2000					260.10	0.00%	0	0
22.6.2000					260.10	0.00%	0	0
21.6.2000					260.10	0.00%	0	0
20.6.2000					260.10	0.00%	0	0
19.6.2000					260.10	0.00%	0	0
16.6.2000					260.10	0.00%	0	0
15.6.2000					260.10	0.00%	0	0
14.6.2000					260.10	0.00%	520	2
13.6.2000					260.10	0.00%	0	0
12.6.2000					260.10	+3.99%	2 081	8
9.6.2000					250.10	-9.38%	0	0
8.6.2000					276.00	0.00%	0	0
7.6.2000					276.00	0.00%	0	0
6.6.2000					276.00	0.00%	0	0
5.6.2000					276.00	-9.86%	16 560	60
2.6.2000					306.20	+4.75%	0	0
1.6.2000					292.30	0.00%	2 923	10
31.5.2000					292.30	0.00%	0	0
30.5.2000					292.30	+0.06%	0	0
29.5.2000					292.10	-8.71%	1 168	4
26.5.2000					320.00	-6.18%	9 920	31
25.5.2000					341.10	0.00%	0	0
24.5.2000					341.10	0.00%	0	0
23.5.2000					341.10	-5.01%	0	0
22.5.2000					359.10	-10.00%	0	0
19.5.2000					399.00	0.00%	0	0
18.5.2000					399.00	0.00%	0	0
17.5.2000					399.00	0.00%	0	0
16.5.2000					399.00	0.00%	0	0
15.5.2000					399.00	0.00%	0	0
12.5.2000					399.00	0.00%	0	0
11.5.2000					399.00	0.00%	0	0
10.5.2000					399.00	0.00%	0	0
9.5.2000					399.00	0.00%	0	0
5.5.2000					399.00	0.00%	0	0
4.5.2000					399.00	0.00%	0	0
3.5.2000					399.00	0.00%	0	0
2.5.2000					399.00	-2.68%	0	0
28.4.2000					410.00	+4.85%	0	0
27.4.2000					391.00	0.00%	11 730	30
26.4.2000					391.00	+9.98%	0	0
25.4.2000					355.50	+15.34%	0	0
21.4.2000					308.20	0.00%	0	0
20.4.2000					308.20	+9.95%	3 082	10
19.4.2000					280.30	+0.07%	0	0
18.4.2000					280.10	+3.74%	3 361	12
17.4.2000					270.00	-3.67%	2 200	8
14.4.2000					280.30	+0.10%	0	0
13.4.2000					280.00	+1.44%	0	0
12.4.2000					276.00	+0.58%	552	2
11.4.2000					274.40	+5.41%	1 372	5
10.4.2000					260.30	+3.70%	0	0
7.4.2000					251.00	-9.74%	0	0
6.4.2000					278.10	-8.06%	5 562	20
5.4.2000					302.50	+10.00%	0	0
4.4.2000					275.00	-9.27%	1 100	4
3.4.2000					303.10	0.00%	3 031	10
31.3.2000					303.10	0.00%	1 212	4
30.3.2000					303.10	+9.62%	0	0
29.3.2000					276.50	+0.47%	0	0
28.3.2000					275.20	-9.77%	0	0
27.3.2000					305.00	+1.66%	1 220	4
24.3.2000					300.00	+8.06%	23 783	80
23.3.2000					277.60	+0.21%	2 776	10
22.3.2000					277.00	+0.72%	0	0
21.3.2000					275.00	-8.08%	550	2
20.3.2000					299.20	+9.95%	8 454	30
17.3.2000					272.10	+0.40%	0	0
16.3.2000					271.00	-9.96%	0	0
15.3.2000					301.00	+0.93%	3 010	10
14.3.2000					298.20	+0.06%	7 988	26
‹‹ First 60 ‹‹ First 20 Next 200 ›