PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					200.00	+6.95%	0	0
29.12.1999					187.00	+0.32%	0	0
28.12.1999					186.40	+2.81%	0	0
27.12.1999					181.30	+0.11%	0	0
23.12.1999					181.10	+3.42%	0	0
22.12.1999					175.10	+7.62%	1 751	10
21.12.1999					162.70	-5.02%	1 627	10
20.12.1999					171.30	-6.13%	0	0
17.12.1999					182.50	-9.96%	730	4
16.12.1999					202.70	+9.80%	4 257	21
15.12.1999					184.60	-1.91%	0	0
14.12.1999					188.20	-4.94%	0	0
13.12.1999					198.00	-10.00%	594	3
10.12.1999					220.00	0.00%	0	0
9.12.1999					220.00	-9.09%	9 900	45
8.12.1999					242.00	0.00%	1 452	6
7.12.1999					242.00	+5.21%	1 452	6
6.12.1999					230.00	-4.95%	0	0
3.12.1999					242.00	-3.39%	968	4
2.12.1999					250.50	+3.51%	0	0
1.12.1999					242.00	0.00%	0	0
30.11.1999					242.00	+1.04%	1 393	6
29.11.1999					239.50	+9.96%	7 088	30
26.11.1999					217.80	+10.00%	0	0
25.11.1999					198.00	+10.00%	1 584	8
24.11.1999					180.00	-2.17%	1 800	10
23.11.1999					184.00	-9.18%	19 331	98
22.11.1999					202.60	+9.98%	0	0
19.11.1999					184.20	+0.10%	184	1
18.11.1999					184.00	+1.65%	0	0
17.11.1999					181.00	-2.16%	2 896	16
16.11.1999					185.00	+4.63%	1 866	10
15.11.1999					176.80	+0.39%	1 414	8
12.11.1999					176.10	+0.85%	0	0
11.11.1999					174.60	+0.28%	0	0
10.11.1999					174.10	-0.11%	1 393	8
9.11.1999					174.30	+0.11%	0	0
8.11.1999					174.10	+11.53%	0	0
5.11.1999					156.10	-4.29%	0	0
4.11.1999					163.10	-9.98%	0	0
3.11.1999					181.20	-9.62%	725	4
2.11.1999					200.50	-3.74%	0	0
1.11.1999					208.30	-2.89%	0	0
29.10.1999					214.50	+0.04%	0	0
27.10.1999					214.40	+0.09%	0	0
26.10.1999					214.20	+0.09%	0	0
25.10.1999					214.00	+1.27%	0	0
22.10.1999					211.30	+8.30%	5 283	25
21.10.1999					195.10	+3.17%	0	0
20.10.1999					189.10	+0.37%	0	0
19.10.1999					188.40	+0.10%	1 507	8
18.10.1999					188.20	-0.15%	3 764	20
15.10.1999					188.50	-9.80%	0	0
14.10.1999					209.00	+2.85%	836	4
13.10.1999					203.20	0.00%	0	0
12.10.1999					203.20	+0.59%	10 598	52
11.10.1999					202.00	-0.49%	11 918	59
8.10.1999					203.00	+0.94%	4 060	20
7.10.1999					201.10	+0.55%	2 011	10
6.10.1999					200.00	-6.89%	0	0
5.10.1999					214.80	+9.48%	644	3
4.10.1999					196.20	-9.04%	0	0
1.10.1999					215.70	+9.99%	216	1
30.9.1999					196.10	-6.61%	4 706	24
29.9.1999					210.00	-1.08%	2 520	12
28.9.1999					212.30	+10.00%	1 486	7
27.9.1999					193.00	+9.84%	1 930	10
24.9.1999					175.70	+0.34%	0	0
23.9.1999					175.10	-9.97%	6 430	34
22.9.1999					194.50	0.00%	0	0
21.9.1999					194.50	0.00%	0	0
20.9.1999					194.50	0.00%	0	0
17.9.1999					194.50	+9.94%	973	5
16.9.1999					176.90	+9.94%	0	0
15.9.1999					160.90	+6.69%	644	4
14.9.1999					150.80	+5.08%	0	0
13.9.1999					143.50	+9.96%	0	0
10.9.1999					130.50	-6.11%	2 610	20
9.9.1999					139.00	+9.96%	2 085	15
8.9.1999					126.40	0.00%	0	0
7.9.1999					126.40	+0.31%	0	0
6.9.1999					126.00	0.00%	0	0
3.9.1999					126.00	+0.80%	0	0
2.9.1999					125.00	-3.54%	1 000	8
1.9.1999					129.60	+3.68%	1 296	10
31.8.1999					125.00	-13.79%	5 615	39
30.8.1999					145.00	+14.98%	0	0
27.8.1999					126.10	0.00%	0	0
26.8.1999					126.10	+4.99%	504	4
25.8.1999					120.10	+9.98%	0	0
24.8.1999					109.20	+2.34%	0	0
23.8.1999					106.70	+16.10%	0	0
20.8.1999					91.90	-9.99%	0	0
19.8.1999					102.10	0.00%	0	0
18.8.1999					102.10	0.00%	0	0
17.8.1999					102.10	0.00%	0	0
16.8.1999					102.10	0.00%	0	0
13.8.1999					102.10	0.00%	0	0
12.8.1999					102.10	0.00%	0	0
11.8.1999					102.10	0.00%	0	0
10.8.1999					102.10	0.00%	0	0
9.8.1999					102.10	0.00%	0	0
6.8.1999					102.10	0.00%	0	0
5.8.1999					102.10	0.00%	0	0
4.8.1999					102.10	0.00%	0	0
3.8.1999					102.10	0.00%	0	0
2.8.1999					102.10	0.00%	0	0
30.7.1999					102.10	0.00%	0	0
29.7.1999					102.10	0.00%	0	0
28.7.1999					102.10	0.00%	0	0
27.7.1999					102.10	+1.89%	0	0
26.7.1999					100.20	+9.98%	0	0
23.7.1999					91.10	0.00%	0	0
22.7.1999					91.10	+1.10%	0	0
21.7.1999					90.10	+0.11%	0	0
20.7.1999					90.00	+4.16%	0	0
19.7.1999					86.40	0.00%	0	0
16.7.1999					86.40	0.00%	0	0
15.7.1999					86.40	0.00%	0	0
14.7.1999					86.40	0.00%	0	0
13.7.1999					86.40	0.00%	0	0
12.7.1999					86.40	0.00%	0	0
9.7.1999					86.40	0.00%	0	0
8.7.1999					86.40	0.00%	0	0
7.7.1999					86.40	0.00%	0	0
2.7.1999					86.40	0.00%	0	0
1.7.1999					86.40	0.00%	0	0
30.6.1999					86.40	0.00%	346	4
29.6.1999					86.40	0.00%	0	0
28.6.1999					86.40	+0.23%	0	0
25.6.1999					86.20	0.00%	0	0
24.6.1999					86.20	+4.99%	0	0
23.6.1999					82.10	-4.75%	821	10
22.6.1999					86.20	0.00%	0	0
21.6.1999					86.20	0.00%	0	0
18.6.1999					86.20	0.00%	0	0
17.6.1999					86.20	0.00%	0	0
16.6.1999					86.20	0.00%	0	0
15.6.1999					86.20	0.00%	0	0
14.6.1999					86.20	0.00%	0	0
11.6.1999					86.20	0.00%	0	0
10.6.1999					86.20	0.00%	0	0
9.6.1999					86.20	0.00%	0	0
8.6.1999					86.20	0.00%	0	0
7.6.1999					86.20	-0.11%	0	0
4.6.1999					86.30	+0.23%	0	0
3.6.1999					86.10	-0.11%	861	10
2.6.1999					86.20	0.00%	0	0
1.6.1999					86.20	0.00%	0	0
31.5.1999					86.20	0.00%	0	0
28.5.1999					86.20	0.00%	0	0
27.5.1999					86.20	0.00%	0	0
26.5.1999					86.20	0.00%	345	4
25.5.1999					86.20	+0.23%	0	0
24.5.1999					86.00	-9.66%	0	0
21.5.1999					95.20	+0.10%	0	0
20.5.1999					95.10	-0.10%	761	8
19.5.1999					95.20	0.00%	0	0
18.5.1999					95.20	0.00%	0	0
17.5.1999					95.20	+0.21%	0	0
14.5.1999					95.00	0.00%	0	0
13.5.1999					95.00	-8.65%	0	0
12.5.1999					104.00	+9.47%	728	7
11.5.1999					95.00	0.00%	0	0
10.5.1999					95.00	0.00%	0	0
7.5.1999					95.00	0.00%	0	0
6.5.1999					95.00	+1.93%	1 330	14
5.5.1999					93.20	0.00%	373	4
4.5.1999					93.20	+0.21%	0	0
3.5.1999					93.00	-0.10%	372	4
30.4.1999					93.10	0.00%	2 793	30
29.4.1999					93.10	-0.10%	1 304	14
28.4.1999					93.20	+0.21%	0	0
27.4.1999					93.00	0.00%	372	4
26.4.1999					93.00	-9.70%	0	0
23.4.1999					103.00	0.00%	0	0
22.4.1999					103.00	0.00%	412	4
21.4.1999					103.00	0.00%	0	0
20.4.1999					103.00	+9.57%	0	0
19.4.1999					94.00	+5.61%	0	0
16.4.1999					89.00	+8.53%	0	0
15.4.1999					82.00	+9.33%	0	0
14.4.1999					75.00	+8.69%	0	0
13.4.1999					69.00	+9.35%	2 967	43
12.4.1999					63.10	+0.15%	505	8
9.4.1999					63.00	+1.61%	0	0
8.4.1999					62.00	-1.58%	124	2
7.4.1999					63.00	+5.00%	0	0
6.4.1999					60.00	-4.76%	60	1
2.4.1999					63.00	0.00%	0	0
1.4.1999					63.00	+8.62%	0	0
31.3.1999					58.00	0.00%	0	0
30.3.1999					58.00	0.00%	0	0
29.3.1999					58.00	-1.69%	0	0
26.3.1999					59.00	0.00%	0	0
25.3.1999					59.00	-7.81%	0	0
24.3.1999					64.00	+8.47%	0	0
23.3.1999					59.00	0.00%	0	0
22.3.1999					59.00	0.00%	0	0
19.3.1999					59.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›