PRŮMYSL KAMENE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRŮMYSL KAMENE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					150.00	-9.63%	0	0
30.12.1998					166.00	+9.93%	830	5
29.12.1998					151.00	+9.42%	0	0
28.12.1998					138.00	+9.52%	0	0
23.12.1998					126.00	+9.56%	0	0
22.12.1998					115.00	+9.52%	0	0
21.12.1998					105.00	+9.37%	0	0
18.12.1998					96.00	+9.09%	0	0
17.12.1998					88.00	+10.00%	0	0
16.12.1998					80.00	+9.58%	0	0
15.12.1998					73.00	+8.95%	0	0
14.12.1998					67.00	+9.83%	0	0
11.12.1998					61.00	+8.92%	0	0
10.12.1998					56.00	+9.80%	112	2
9.12.1998					51.00	-1.92%	0	0
8.12.1998					52.00	+15.55%	0	0
7.12.1998					45.00	-8.16%	0	0
4.12.1998					49.00	-9.25%	0	0
3.12.1998					54.00	0.00%	3 402	63
2.12.1998					54.00	-10.00%	432	8
1.12.1998					60.00	0.00%	0	0
30.11.1998					0.00	-4.54%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-3.08%	0	0
13.11.1998					0.00	-5.84%	0	0
12.11.1998					0.00	+3.32%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-48.80%	0	0
6.11.1998					0.00	+113.32%	0	0
5.11.1998					64.10	-74.17%	2 820	44
4.11.1998					0.00	+320.66%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					59.00	+8.59%	590	10
30.10.1998					0.00	+6.52%	0	0
29.10.1998					0.00	+8.53%	0	0
27.10.1998					0.00	+4.42%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+1.14%	0	0
17.9.1998					0.00	-1.85%	0	0
16.9.1998					0.00	-5.56%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+4.34%	0	0
11.9.1998					0.00	+9.52%	0	0
10.9.1998					0.00	+7.69%	0	0
9.9.1998					0.00	+8.03%	0	0
8.9.1998					0.00	+3.14%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-6.04%	0	0
3.9.1998					0.00	-1.97%	0	0
2.9.1998					0.00	+0.15%	0	0
1.9.1998					0.00	+8.36%	0	0
31.8.1998					0.00	+0.02%	0	0
28.8.1998					0.00	+8.02%	0	0
27.8.1998					0.00	+4.34%	0	0
26.8.1998					0.00	+3.15%	0	0
25.8.1998					30.10	-1.31%	120	4
24.8.1998					0.00	+7.24%	0	0
21.8.1998					0.00	+1.57%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					28.00	-7.77%	280	10
14.8.1998					0.00	+4.68%	0	0
13.8.1998					0.00	-4.29%	0	0
12.8.1998					0.00	-4.11%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.95%	0	0
5.8.1998					31.30	-0.94%	626	20
4.8.1998					0.00	+0.95%	0	0
3.8.1998					31.30	-0.82%	125	4
31.7.1998					0.00	+0.19%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.47%	0	0
28.7.1998					0.00	+0.48%	0	0
27.7.1998					0.00	-3.55%	0	0
24.7.1998					0.00	-4.85%	0	0
23.7.1998					34.00	+9.67%	340	10
22.7.1998					0.00	+6.89%	0	0
21.7.1998					0.00	+9.43%	0	0
20.7.1998					0.00	+5.70%	0	0
17.7.1998					0.00	+4.45%	0	0
16.7.1998					0.00	+5.72%	0	0
15.7.1998					0.00	+3.18%	0	0
14.7.1998					0.00	+7.10%	0	0
13.7.1998					0.00	+2.70%	0	0
10.7.1998					0.00	+5.26%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					19.00	+5.55%	114	6
7.7.1998					18.00	+7.78%	144	8
3.7.1998					0.00	+4.37%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-5.04%	0	0
26.6.1998					0.00	-4.80%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-0.22%	0	0
23.6.1998					0.00	-1.44%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-5.26%	0	0
17.6.1998					0.00	-5.00%	0	0
16.6.1998					0.00	-6.97%	0	0
15.6.1998					0.00	-2.27%	0	0
12.6.1998					22.00	+4.46%	88	4
11.6.1998					0.00	+0.28%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+2.43%	0	0
8.6.1998					0.00	+6.49%	0	0
5.6.1998					0.00	+4.22%	0	0
4.6.1998					0.00	-7.65%	0	0
3.6.1998					0.00	+5.26%	0	0
2.6.1998					0.00	+7.28%	0	0
1.6.1998					0.00	-3.75%	0	0
29.5.1998					0.00	+0.76%	0	0
28.5.1998					0.00	+1.44%	0	0
27.5.1998					18.00	-6.88%	108	6
26.5.1998					0.00	-4.49%	0	0
25.5.1998					0.00	-5.86%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-2.27%	0	0
20.5.1998					0.00	-4.34%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+4.54%	0	0
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+5.26%	0	0
11.5.1998					0.00	+5.55%	0	0
7.5.1998					0.00	+5.88%	0	0
6.5.1998					0.00	+6.25%	0	0
5.5.1998					0.00	+6.66%	0	0
4.5.1998					0.00	+7.14%	0	0
30.4.1998					0.00	+3.70%	0	0
29.4.1998					0.00	+3.84%	0	0
28.4.1998					0.00	+8.33%	0	0
27.4.1998					0.00	+9.09%	0	0
24.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	+11.11%	0	0
22.4.1998					0.00	+12.50%	0	0
21.4.1998					0.00	+14.28%	0	0
20.4.1998					7.00	0.00%	14	2
17.4.1998					0.00	-12.50%	0	0
16.4.1998					0.00	-11.11%	0	0
15.4.1998					0.00	-10.00%	0	0
14.4.1998					0.00	-9.09%	0	0
10.4.1998					0.00	-8.33%	0	0
9.4.1998					0.00	-7.69%	0	0
8.4.1998					0.00	-3.70%	0	0
7.4.1998					0.00	-3.57%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-6.66%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›