PSG 5,25/23 - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
PSE
Dividends
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2017
108.90
0.00%
0
0
28.12.2017
108.90
0.00%
0
0
27.12.2017
108.90
+3.71%
293 991
27
22.12.2017
105.00
0.00%
0
0
21.12.2017
105.00
0.00%
0
0
20.12.2017
105.00
0.00%
0
0
19.12.2017
105.00
0.00%
0
0
18.12.2017
105.00
0.00%
0
0
15.12.2017
105.00
0.00%
0
0
14.12.2017
105.00
0.00%
0
0
13.12.2017
105.00
0.00%
0
0
12.12.2017
105.00
0.00%
0
0
11.12.2017
105.00
0.00%
0
0
8.12.2017
105.00
0.00%
0
0
7.12.2017
105.00
0.00%
0
0
6.12.2017
105.00
0.00%
0
0
5.12.2017
105.00
0.00%
0
0
4.12.2017
105.00
0.00%
0
0
1.12.2017
105.00
0.00%
0
0
30.11.2017
105.00
-1.87%
31 386
3
29.11.2017
107.00
-0.47%
507 081
47
28.11.2017
107.50
0.00%
0
0
27.11.2017
107.50
0.00%
0
0
24.11.2017
107.50
0.00%
0
0
23.11.2017
107.50
0.00%
0
0
22.11.2017
107.50
-0.46%
541 438
50
21.11.2017
108.00
0.00%
0
0
20.11.2017
108.00
0.00%
0
0
16.11.2017
108.00
0.00%
0
0
15.11.2017
108.00
0.00%
0
0
14.11.2017
108.00
0.00%
0
0
13.11.2017
108.00
+0.93%
543 281
50
10.11.2017
107.00
0.00%
0
0
9.11.2017
107.00
0.00%
0
0
8.11.2017
107.00
0.00%
0
0
7.11.2017
107.00
0.00%
0
0
6.11.2017
107.00
0.00%
0
0
3.11.2017
107.00
0.00%
0
0
2.11.2017
107.00
0.00%
107 467
10
1.11.2017
107.00
0.00%
0
0
31.10.2017
107.00
0.00%
279 413
26
30.10.2017
107.00
0.00%
0
0
27.10.2017
107.00
+1.90%
322 313
30
26.10.2017
105.00
-3.58%
537 731
51
25.10.2017
108.90
0.00%
0
0
24.10.2017
108.90
-0.09%
754 026
69
23.10.2017
109.00
0.00%
0
0
20.10.2017
109.00
0.00%
0
0
19.10.2017
109.00
0.00%
0
0
18.10.2017
109.00
0.00%
0
0
17.10.2017
109.00
0.00%
0
0
16.10.2017
109.00
0.00%
0
0
13.10.2017
109.00
0.00%
0
0
12.10.2017
109.00
0.00%
0
0
11.10.2017
109.00
0.00%
0
0
10.10.2017
109.00
0.00%
0
0
9.10.2017
109.00
0.00%
0
0
6.10.2017
109.00
0.00%
0
0
5.10.2017
109.00
0.00%
0
0
4.10.2017
109.00
+0.46%
13 754 113
1 270
3.10.2017
108.50
0.00%
358 291
33
2.10.2017
108.50
0.00%
0
0
29.9.2017
108.50
0.00%
0
0
27.9.2017
108.50
0.00%
10 648 542
1 000
26.9.2017
108.50
0.00%
0
0
25.9.2017
108.50
0.00%
0
0
22.9.2017
108.50
0.00%
0
0
21.9.2017
108.50
0.00%
0
0
20.9.2017
108.50
0.00%
10 979 232
1 013
19.9.2017
108.50
0.00%
0
0
18.9.2017
108.50
+0.93%
11 381 365
1 055
15.9.2017
107.50
0.00%
0
0
14.9.2017
107.50
0.00%
53 663
5
13.9.2017
107.50
0.00%
21 456
2
12.9.2017
107.50
-1.38%
1 523 187
142
11.9.2017
109.00
0.00%
0
0
8.9.2017
109.00
+1.40%
141 359
13
7.9.2017
107.50
0.00%
0
0
6.9.2017
107.50
0.00%
0
0
5.9.2017
107.50
0.00%
0
0
4.9.2017
107.50
0.00%
0
0
1.9.2017
107.50
0.00%
0
0
31.8.2017
107.50
0.00%
0
0
30.8.2017
107.50
0.00%
0
0
29.8.2017
107.50
0.00%
17 690 988
1 637
28.8.2017
107.50
0.00%
1 083 750
100
25.8.2017
107.50
0.00%
216 721
20
24.8.2017
107.50
0.00%
0
0
23.8.2017
107.50
0.00%
0
0
22.8.2017
107.50
0.00%
0
0
21.8.2017
107.50
0.00%
0
0
18.8.2017
107.50
0.00%
0
0
17.8.2017
107.50
0.00%
0
0
16.8.2017
107.50
0.00%
0
0
15.8.2017
107.50
0.00%
54 093
5
14.8.2017
107.50
0.00%
0
0
11.8.2017
107.50
0.00%
0
0
10.8.2017
107.50
0.00%
0
0
9.8.2017
107.50
0.00%
0
0
8.8.2017
107.50
0.00%
0
0
7.8.2017
107.50
0.00%
0
0
4.8.2017
107.50
0.00%
0
0
3.8.2017
107.50
0.00%
0
0
2.8.2017
107.50
0.00%
2 311 111
214
1.8.2017
107.50
0.00%
0
0
31.7.2017
107.50
0.00%
496 647
46
28.7.2017
107.50
0.00%
0
0
27.7.2017
107.50
0.00%
0
0
26.7.2017
107.50
0.00%
0
0
25.7.2017
107.50
0.00%
0
0
24.7.2017
107.50
0.00%
0
0
21.7.2017
107.50
0.00%
0
0
20.7.2017
107.50
0.00%
0
0
19.7.2017
107.50
0.00%
0
0
18.7.2017
107.50
0.00%
1 002 463
93
17.7.2017
107.50
0.00%
0
0
14.7.2017
107.50
0.00%
0
0
13.7.2017
107.50
0.00%
0
0
12.7.2017
107.50
0.00%
0
0
11.7.2017
107.50
0.00%
0
0
10.7.2017
107.50
0.00%
0
0
7.7.2017
107.50
0.00%
0
0
4.7.2017
107.50
0.00%
0
0
3.7.2017
107.50
0.00%
0
0
30.6.2017
107.50
0.00%
32 268
3
29.6.2017
107.50
0.00%
3 021 979
281
28.6.2017
107.50
0.00%
0
0
27.6.2017
107.50
0.00%
15 191 432
1 418
26.6.2017
107.50
0.00%
1 074 708
100
23.6.2017
107.50
0.00%
0
0
22.6.2017
107.50
0.00%
0
0
21.6.2017
107.50
0.00%
794 745
74
20.6.2017
107.50
0.00%
0
0
19.6.2017
107.50
0.00%
0
0
16.6.2017
107.50
0.00%
0
0
15.6.2017
107.50
0.00%
5 339 792
500
14.6.2017
107.50
+0.47%
1 072 958
100
13.6.2017
107.00
0.00%
3 694 631
346
12.6.2017
107.00
0.00%
0
0
9.6.2017
107.00
0.00%
0
0
8.6.2017
107.00
0.00%
0
0
7.6.2017
107.00
0.00%
0
0
6.6.2017
107.00
0.00%
490 724
46
5.6.2017
107.00
0.00%
0
0
2.6.2017
107.00
0.00%
1 066 500
100
1.6.2017
107.00
0.00%
0
0
31.5.2017
107.00
0.00%
0
0
30.5.2017
107.00
0.00%
5 368 750
500
29.5.2017
107.00
0.00%
2 157 500
200
26.5.2017
107.00
0.00%
8 064 896
750
25.5.2017
107.00
0.00%
1 078 604
100
24.5.2017
107.00
0.00%
0
0
23.5.2017
107.00
0.00%
495 890
46
22.5.2017
107.00
0.00%
0
0
19.5.2017
107.00
+0.94%
1 077 729
100
18.5.2017
106.00
0.00%
0
0
17.5.2017
106.00
0.00%
0
0
16.5.2017
106.00
0.00%
21 340
2
15.5.2017
106.00
0.00%
0
0
12.5.2017
106.00
-0.93%
1 973 410
185
11.5.2017
107.00
0.00%
1 980 875
184
10.5.2017
107.00
0.00%
32 284
3
9.5.2017
107.00
0.00%
247 475
23
5.5.2017
107.00
0.00%
225 925
21
4.5.2017
107.00
0.00%
5 350 521
500
3.5.2017
107.00
0.00%
2 397 482
223
2.5.2017
107.00
0.00%
494 481
46
28.4.2017
107.00
0.00%
0
0
27.4.2017
107.00
0.00%
2 632 933
245
26.4.2017
107.00
0.00%
0
0
25.4.2017
107.00
0.00%
569 187
53
24.4.2017
107.00
+2.88%
1 159 695
108
21.4.2017
104.00
-1.89%
626 188
60
20.4.2017
106.00
0.00%
4 112 045
387
19.4.2017
106.00
0.00%
520 901
49
18.4.2017
106.00
0.00%
0
0
13.4.2017
106.00
+0.95%
12 081 034
1 151
12.4.2017
105.00
+0.96%
8 670 789
829
11.4.2017
104.00
0.00%
11 242 056
1 079
10.4.2017
104.00
0.00%
2 646 045
254
7.4.2017
104.00
+0.48%
14 952 132
1 442
6.4.2017
103.50
0.00%
1 544 323
149
5.4.2017
103.50
0.00%
2 983 740
288
4.4.2017
103.50
+0.49%
4 418 186
427
3.4.2017
103.00
+3.00%
6 988 344
678
31.3.2017
100.00
0.00%
15 000 000
1 500
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.10
-0.07
BTC
92,190
-3.25
Zlato
2,677
0.57
ČEZ
995.5
-0.15
USD
24.34
-0.06
DAX
20,347
0.09
Ropa
76.41
0.31
Erste
1,492
2.02
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
PSG 5,25/23
>
Graf
Thursday, January 9, 2025 2:48:26 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech