PSG 5,25/23 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017108.900.00%00
28.12.2017108.900.00%00
27.12.2017108.90+3.71%293 99127
22.12.2017105.000.00%00
21.12.2017105.000.00%00
20.12.2017105.000.00%00
19.12.2017105.000.00%00
18.12.2017105.000.00%00
15.12.2017105.000.00%00
14.12.2017105.000.00%00
13.12.2017105.000.00%00
12.12.2017105.000.00%00
11.12.2017105.000.00%00
8.12.2017105.000.00%00
7.12.2017105.000.00%00
6.12.2017105.000.00%00
5.12.2017105.000.00%00
4.12.2017105.000.00%00
1.12.2017105.000.00%00
30.11.2017105.00-1.87%31 3863
29.11.2017107.00-0.47%507 08147
28.11.2017107.500.00%00
27.11.2017107.500.00%00
24.11.2017107.500.00%00
23.11.2017107.500.00%00
22.11.2017107.50-0.46%541 43850
21.11.2017108.000.00%00
20.11.2017108.000.00%00
16.11.2017108.000.00%00
15.11.2017108.000.00%00
14.11.2017108.000.00%00
13.11.2017108.00+0.93%543 28150
10.11.2017107.000.00%00
9.11.2017107.000.00%00
8.11.2017107.000.00%00
7.11.2017107.000.00%00
6.11.2017107.000.00%00
3.11.2017107.000.00%00
2.11.2017107.000.00%107 46710
1.11.2017107.000.00%00
31.10.2017107.000.00%279 41326
30.10.2017107.000.00%00
27.10.2017107.00+1.90%322 31330
26.10.2017105.00-3.58%537 73151
25.10.2017108.900.00%00
24.10.2017108.90-0.09%754 02669
23.10.2017109.000.00%00
20.10.2017109.000.00%00
19.10.2017109.000.00%00
18.10.2017109.000.00%00
17.10.2017109.000.00%00
16.10.2017109.000.00%00
13.10.2017109.000.00%00
12.10.2017109.000.00%00
11.10.2017109.000.00%00
10.10.2017109.000.00%00
9.10.2017109.000.00%00
6.10.2017109.000.00%00
5.10.2017109.000.00%00
4.10.2017109.00+0.46%13 754 1131 270
3.10.2017108.500.00%358 29133
2.10.2017108.500.00%00
29.9.2017108.500.00%00
27.9.2017108.500.00%10 648 5421 000
26.9.2017108.500.00%00
25.9.2017108.500.00%00
22.9.2017108.500.00%00
21.9.2017108.500.00%00
20.9.2017108.500.00%10 979 2321 013
19.9.2017108.500.00%00
18.9.2017108.50+0.93%11 381 3651 055
15.9.2017107.500.00%00
14.9.2017107.500.00%53 6635
13.9.2017107.500.00%21 4562
12.9.2017107.50-1.38%1 523 187142
11.9.2017109.000.00%00
8.9.2017109.00+1.40%141 35913
7.9.2017107.500.00%00
6.9.2017107.500.00%00
5.9.2017107.500.00%00
4.9.2017107.500.00%00
1.9.2017107.500.00%00
31.8.2017107.500.00%00
30.8.2017107.500.00%00
29.8.2017107.500.00%17 690 9881 637
28.8.2017107.500.00%1 083 750100
25.8.2017107.500.00%216 72120
24.8.2017107.500.00%00
23.8.2017107.500.00%00
22.8.2017107.500.00%00
21.8.2017107.500.00%00
18.8.2017107.500.00%00
17.8.2017107.500.00%00
16.8.2017107.500.00%00
15.8.2017107.500.00%54 0935
14.8.2017107.500.00%00
11.8.2017107.500.00%00
10.8.2017107.500.00%00
9.8.2017107.500.00%00
8.8.2017107.500.00%00
7.8.2017107.500.00%00
4.8.2017107.500.00%00
3.8.2017107.500.00%00
2.8.2017107.500.00%2 311 111214
1.8.2017107.500.00%00
31.7.2017107.500.00%496 64746
28.7.2017107.500.00%00
27.7.2017107.500.00%00
26.7.2017107.500.00%00
25.7.2017107.500.00%00
24.7.2017107.500.00%00
21.7.2017107.500.00%00
20.7.2017107.500.00%00
19.7.2017107.500.00%00
18.7.2017107.500.00%1 002 46393
17.7.2017107.500.00%00
14.7.2017107.500.00%00
13.7.2017107.500.00%00
12.7.2017107.500.00%00
11.7.2017107.500.00%00
10.7.2017107.500.00%00
7.7.2017107.500.00%00
4.7.2017107.500.00%00
3.7.2017107.500.00%00
30.6.2017107.500.00%32 2683
29.6.2017107.500.00%3 021 979281
28.6.2017107.500.00%00
27.6.2017107.500.00%15 191 4321 418
26.6.2017107.500.00%1 074 708100
23.6.2017107.500.00%00
22.6.2017107.500.00%00
21.6.2017107.500.00%794 74574
20.6.2017107.500.00%00
19.6.2017107.500.00%00
16.6.2017107.500.00%00
15.6.2017107.500.00%5 339 792500
14.6.2017107.50+0.47%1 072 958100
13.6.2017107.000.00%3 694 631346
12.6.2017107.000.00%00
9.6.2017107.000.00%00
8.6.2017107.000.00%00
7.6.2017107.000.00%00
6.6.2017107.000.00%490 72446
5.6.2017107.000.00%00
2.6.2017107.000.00%1 066 500100
1.6.2017107.000.00%00
31.5.2017107.000.00%00
30.5.2017107.000.00%5 368 750500
29.5.2017107.000.00%2 157 500200
26.5.2017107.000.00%8 064 896750
25.5.2017107.000.00%1 078 604100
24.5.2017107.000.00%00
23.5.2017107.000.00%495 89046
22.5.2017107.000.00%00
19.5.2017107.00+0.94%1 077 729100
18.5.2017106.000.00%00
17.5.2017106.000.00%00
16.5.2017106.000.00%21 3402
15.5.2017106.000.00%00
12.5.2017106.00-0.93%1 973 410185
11.5.2017107.000.00%1 980 875184
10.5.2017107.000.00%32 2843
9.5.2017107.000.00%247 47523
5.5.2017107.000.00%225 92521
4.5.2017107.000.00%5 350 521500
3.5.2017107.000.00%2 397 482223
2.5.2017107.000.00%494 48146
28.4.2017107.000.00%00
27.4.2017107.000.00%2 632 933245
26.4.2017107.000.00%00
25.4.2017107.000.00%569 18753
24.4.2017107.00+2.88%1 159 695108
21.4.2017104.00-1.89%626 18860
20.4.2017106.000.00%4 112 045387
19.4.2017106.000.00%520 90149
18.4.2017106.000.00%00
13.4.2017106.00+0.95%12 081 0341 151
12.4.2017105.00+0.96%8 670 789829
11.4.2017104.000.00%11 242 0561 079
10.4.2017104.000.00%2 646 045254
7.4.2017104.00+0.48%14 952 1321 442
6.4.2017103.500.00%1 544 323149
5.4.2017103.500.00%2 983 740288
4.4.2017103.50+0.49%4 418 186427
3.4.2017103.00+3.00%6 988 344678
31.3.2017100.000.00%15 000 0001 500
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste