PSG 5,25/23 - Prague Stock Exchange price chart for year 2019

2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019101.500.00%00
27.12.2019101.500.00%00
23.12.2019101.500.00%00
20.12.2019101.500.00%00
19.12.2019101.500.00%00
18.12.2019101.500.00%00
17.12.2019101.500.00%00
16.12.2019101.500.00%00
13.12.2019101.500.00%00
12.12.2019101.50-0.49%5 540 882547
11.12.2019102.000.00%00
10.12.2019102.000.00%00
9.12.2019102.000.00%00
6.12.2019102.000.00%00
5.12.2019102.000.00%00
4.12.2019102.000.00%00
3.12.2019102.000.00%00
2.12.2019102.000.00%00
29.11.2019102.000.00%00
28.11.2019102.000.00%00
27.11.2019102.000.00%00
26.11.2019102.000.00%00
25.11.2019102.000.00%00
22.11.2019102.000.00%00
21.11.2019102.000.00%00
20.11.2019102.000.00%00
19.11.2019102.000.00%00
18.11.2019102.000.00%00
15.11.2019102.000.00%00
14.11.2019102.000.00%00
13.11.2019102.000.00%00
12.11.2019102.000.00%00
11.11.2019102.000.00%00
8.11.2019102.000.00%00
7.11.2019102.000.00%00
6.11.2019102.000.00%00
5.11.2019102.000.00%00
4.11.2019102.000.00%00
1.11.2019102.000.00%00
31.10.2019102.000.00%00
30.10.2019102.000.00%00
29.10.2019102.000.00%00
25.10.2019102.000.00%00
24.10.2019102.000.00%00
23.10.2019102.000.00%00
22.10.2019102.00-2.39%296 81529
21.10.2019104.500.00%00
18.10.2019104.500.00%00
17.10.2019104.500.00%00
16.10.2019104.50+0.97%523 81350
15.10.2019103.500.00%00
14.10.2019103.500.00%00
11.10.2019103.500.00%00
10.10.2019103.500.00%00
9.10.2019103.500.00%00
8.10.2019103.500.00%00
7.10.2019103.500.00%00
4.10.2019103.500.00%00
3.10.2019103.500.00%00
2.10.2019103.500.00%00
1.10.2019103.500.00%00
30.9.2019103.50-0.96%2 351 165228
27.9.2019104.500.00%00
26.9.2019104.500.00%00
25.9.2019104.500.00%00
24.9.2019104.500.00%00
23.9.2019104.50+0.97%407 06639
20.9.2019103.50+0.98%1 034 125100
19.9.2019102.500.00%00
18.9.2019102.500.00%00
17.9.2019102.500.00%00
16.9.2019102.50+0.49%102 32510
13.9.2019102.000.00%00
12.9.2019102.000.00%00
11.9.2019102.000.00%00
10.9.2019102.00-1.45%1 017 375100
9.9.2019103.500.00%00
6.9.2019103.50+1.97%103 20810
5.9.2019101.500.00%00
4.9.2019101.500.00%00
3.9.2019101.500.00%00
2.9.2019101.50-0.98%687 62268
30.8.2019102.50+0.99%1 021 063100
29.8.2019101.500.00%00
28.8.2019101.500.00%00
27.8.2019101.500.00%00
26.8.2019101.500.00%00
23.8.2019101.500.00%00
22.8.2019101.500.00%00
21.8.2019101.500.00%00
20.8.2019101.50-0.98%20 349 4081 990
19.8.2019102.50-0.97%103 24410
16.8.2019103.500.00%00
15.8.2019103.500.00%00
14.8.2019103.500.00%00
13.8.2019103.500.00%00
12.8.2019103.50-0.96%249 94024
9.8.2019104.500.00%00
8.8.2019104.500.00%00
7.8.2019104.500.00%00
6.8.2019104.500.00%00
5.8.2019104.500.00%00
2.8.2019104.500.00%00
1.8.2019104.500.00%00
31.7.2019104.500.00%00
30.7.2019104.500.00%00
29.7.2019104.500.00%00
26.7.2019104.500.00%00
25.7.2019104.500.00%00
24.7.2019104.500.00%00
23.7.2019104.500.00%00
22.7.2019104.500.00%00
19.7.2019104.500.00%00
18.7.2019104.500.00%00
17.7.2019104.500.00%00
16.7.2019104.500.00%146 66814
15.7.2019104.50+0.01%12 569 7501 200
12.7.2019104.490.00%00
11.7.2019104.490.00%00
10.7.2019104.490.00%00
9.7.2019104.490.00%52 3255
8.7.2019104.490.00%156 95415
4.7.2019104.490.00%00
3.7.2019104.490.00%00
2.7.2019104.490.00%00
1.7.2019104.490.00%00
28.6.2019104.490.00%00
27.6.2019104.490.00%00
26.6.2019104.490.00%00
25.6.2019104.490.00%00
24.6.2019104.490.00%00
21.6.2019104.490.00%00
20.6.2019104.490.00%104 40310
19.6.2019104.490.00%00
18.6.2019104.490.00%00
17.6.2019104.490.00%00
14.6.2019104.490.00%83 4528
13.6.2019104.490.00%00
12.6.2019104.490.00%00
11.6.2019104.490.00%00
10.6.2019104.490.00%00
7.6.2019104.490.00%00
6.6.2019104.490.00%00
5.6.2019104.490.00%00
4.6.2019104.490.00%00
3.6.2019104.490.00%00
31.5.2019104.490.00%00
30.5.2019104.49+0.47%520 48150
29.5.2019104.00-0.48%10 4881
28.5.2019104.500.00%00
27.5.2019104.500.00%00
24.5.2019104.500.00%00
23.5.2019104.500.00%00
22.5.2019104.500.00%00
21.5.2019104.500.00%768 49273
20.5.2019104.500.00%00
17.5.2019104.500.00%00
16.5.2019104.500.00%10 5231
15.5.2019104.500.00%1 051 854100
14.5.2019104.500.00%473 26945
13.5.2019104.500.00%00
10.5.2019104.500.00%00
9.5.2019104.500.00%00
7.5.2019104.500.00%00
6.5.2019104.500.00%00
3.5.2019104.500.00%00
2.5.2019104.500.00%525 12550
30.4.2019104.500.00%472 41645
29.4.2019104.500.00%00
26.4.2019104.500.00%00
25.4.2019104.500.00%00
24.4.2019104.500.00%10 4881
23.4.2019104.500.00%262 16125
18.4.2019104.50+1.95%3 145 500300
17.4.2019102.500.00%00
16.4.2019102.500.00%00
15.4.2019102.500.00%00
12.4.2019102.500.00%00
11.4.2019102.500.00%00
10.4.2019102.500.00%00
9.4.2019102.50-2.38%256 65125
8.4.2019105.000.00%00
5.4.2019105.000.00%00
4.4.2019105.000.00%00
3.4.2019105.000.00%00
2.4.2019105.000.00%00
1.4.2019105.00+0.48%94 5399
29.3.2019104.500.00%00
28.3.2019104.500.00%00
27.3.2019104.500.00%00
26.3.2019104.500.00%00
25.3.2019104.500.00%00
22.3.2019104.500.00%52 2215
21.3.2019104.50+1.46%5 221 354500
20.3.2019103.000.00%00
19.3.2019103.000.00%00
18.3.2019103.000.00%00
15.3.2019103.000.00%00
14.3.2019103.000.00%00
13.3.2019103.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste