PSG 5,25/23 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	99.85	0.00%	0	0
29.12.2022	99.85	0.00%	0	0
28.12.2022	99.85	0.00%	0	0
27.12.2022	99.85	0.00%	0	0
23.12.2022	99.85	-0.05%	199 642	20
22.12.2022	99.90	0.00%	0	0
21.12.2022	99.90	-0.10%	788 404	79
20.12.2022	100.00	0.00%	0	0
19.12.2022	100.00	0.00%	0	0
16.12.2022	100.00	0.00%	0	0
15.12.2022	100.00	0.00%	0	0
14.12.2022	100.00	0.00%	0	0
13.12.2022	100.00	0.00%	0	0
12.12.2022	100.00	0.00%	199 533	20
9.12.2022	100.00	0.00%	0	0
8.12.2022	100.00	0.00%	0	0
7.12.2022	100.00	-0.06%	648 009	65
6.12.2022	100.06	0.00%	0	0
5.12.2022	100.06	+1.58%	49 862	5
2.12.2022	98.50	0.00%	19 630	2
1.12.2022	98.50	+0.51%	1 756 624	179
30.11.2022	98.00	-0.51%	487 958	50
29.11.2022	98.50	0.00%	0	0
28.11.2022	98.50	-0.51%	3 975 000	400
25.11.2022	99.00	0.00%	0	0
24.11.2022	99.00	0.00%	0	0
23.11.2022	99.00	0.00%	0	0
22.11.2022	99.00	0.00%	0	0
21.11.2022	99.00	0.00%	0	0
18.11.2022	99.00	0.00%	0	0
16.11.2022	99.00	0.00%	0	0
15.11.2022	99.00	0.00%	0	0
14.11.2022	99.00	0.00%	0	0
11.11.2022	99.00	0.00%	0	0
10.11.2022	99.00	0.00%	0	0
9.11.2022	99.00	0.00%	298 794	30
8.11.2022	99.00	0.00%	0	0
7.11.2022	99.00	0.00%	0	0
4.11.2022	99.00	0.00%	0	0
3.11.2022	99.00	0.00%	0	0
2.11.2022	99.00	0.00%	0	0
1.11.2022	99.00	0.00%	0	0
31.10.2022	99.00	0.00%	0	0
27.10.2022	99.00	0.00%	0	0
26.10.2022	99.00	0.00%	0	0
25.10.2022	99.00	0.00%	0	0
24.10.2022	99.00	+1.02%	49 690	5
21.10.2022	98.00	0.00%	285 257	29
20.10.2022	98.00	0.00%	0	0
19.10.2022	98.00	0.00%	0	0
18.10.2022	98.00	0.00%	0	0
17.10.2022	98.00	-1.01%	1 621 572	165
14.10.2022	99.00	0.00%	0	0
13.10.2022	99.00	0.00%	0	0
12.10.2022	99.00	0.00%	0	0
11.10.2022	99.00	0.00%	0	0
10.10.2022	99.00	0.00%	0	0
7.10.2022	99.00	0.00%	0	0
6.10.2022	99.00	0.00%	0	0
5.10.2022	99.00	0.00%	1 635 184	165
4.10.2022	99.00	+0.51%	9 909	1
3.10.2022	98.50	0.00%	138 002	14
30.9.2022	98.50	0.00%	0	0
29.9.2022	98.50	0.00%	0	0
27.9.2022	98.50	0.00%	0	0
26.9.2022	98.50	0.00%	0	0
23.9.2022	98.50	0.00%	0	0
22.9.2022	98.50	0.00%	0	0
21.9.2022	98.50	0.00%	0	0
20.9.2022	98.50	0.00%	0	0
19.9.2022	98.50	0.00%	108 206	11
16.9.2022	98.50	0.00%	0	0
15.9.2022	98.50	-0.51%	245 849	25
14.9.2022	99.00	0.00%	0	0
13.9.2022	99.00	0.00%	0	0
12.9.2022	99.00	+1.79%	118 520	12
9.9.2022	97.26	-1.76%	603 563	62
8.9.2022	99.00	0.00%	0	0
7.9.2022	99.00	0.00%	49 347	5
6.9.2022	99.00	0.00%	0	0
5.9.2022	99.00	0.00%	0	0
2.9.2022	99.00	0.00%	0	0
1.9.2022	99.00	0.00%	0	0
31.8.2022	99.00	0.00%	0	0
30.8.2022	99.00	+0.01%	295 716	30
29.8.2022	98.99	0.00%	0	0
26.8.2022	98.99	0.00%	0	0
25.8.2022	98.99	0.00%	0	0
24.8.2022	98.99	+1.83%	99 807	10
23.8.2022	97.21	0.00%	0	0
22.8.2022	97.21	-1.81%	244 994	25
19.8.2022	99.00	0.00%	0	0
18.8.2022	99.00	0.00%	0	0
17.8.2022	99.00	0.00%	0	0
16.8.2022	99.00	0.00%	0	0
15.8.2022	99.00	0.00%	0	0
12.8.2022	99.00	0.00%	0	0
11.8.2022	99.00	0.00%	0	0
10.8.2022	99.00	+1.02%	49 806	5
9.8.2022	98.00	+1.03%	197 196	20
8.8.2022	97.00	0.00%	0	0
5.8.2022	97.00	0.00%	0	0
4.8.2022	97.00	0.00%	0	0
3.8.2022	97.00	-2.02%	1 326 142	136
2.8.2022	99.00	0.00%	0	0
1.8.2022	99.00	0.00%	0	0
29.7.2022	99.00	0.00%	0	0
28.7.2022	99.00	0.00%	0	0
27.7.2022	99.00	0.00%	0	0
26.7.2022	99.00	0.00%	308 166	31
25.7.2022	99.00	+0.51%	1 634 647	165
22.7.2022	98.50	0.00%	0	0
21.7.2022	98.50	0.00%	0	0
20.7.2022	98.50	0.00%	207 524	21
19.7.2022	98.50	0.00%	0	0
18.7.2022	98.50	0.00%	0	0
15.7.2022	98.50	+2.92%	148 166	15
14.7.2022	95.71	0.00%	0	0
13.7.2022	95.71	0.00%	0	0
12.7.2022	95.71	0.00%	0	0
11.7.2022	95.71	-3.32%	891 866	93
8.7.2022	99.00	0.00%	0	0
7.7.2022	99.00	0.00%	0	0
4.7.2022	99.00	0.00%	168 498	17
1.7.2022	99.00	0.00%	19 820	2
30.6.2022	99.00	+2.45%	247 646	25
29.6.2022	96.63	0.00%	0	0
28.6.2022	96.63	0.00%	0	0
27.6.2022	96.63	0.00%	0	0
24.6.2022	96.63	0.00%	0	0
23.6.2022	96.63	0.00%	0	0
22.6.2022	96.63	0.00%	0	0
21.6.2022	96.63	0.00%	0	0
20.6.2022	96.63	0.00%	0	0
17.6.2022	96.63	0.00%	0	0
16.6.2022	96.63	0.00%	0	0
15.6.2022	96.63	0.00%	0	0
14.6.2022	96.63	0.00%	0	0
13.6.2022	96.63	0.00%	0	0
10.6.2022	96.63	0.00%	0	0
9.6.2022	96.63	0.00%	0	0
8.6.2022	96.63	0.00%	385 353	40
7.6.2022	96.63	0.00%	0	0
6.6.2022	96.63	0.00%	0	0
3.6.2022	96.63	0.00%	0	0
2.6.2022	96.63	0.00%	0	0
1.6.2022	96.63	-3.37%	96 236	10
31.5.2022	100.00	0.00%	0	0
30.5.2022	100.00	0.00%	0	0
27.5.2022	100.00	0.00%	0	0
26.5.2022	100.00	0.00%	0	0
25.5.2022	100.00	+2.04%	2 933 533	292
24.5.2022	98.00	-1.01%	494 083	50
23.5.2022	99.00	0.00%	0	0
20.5.2022	99.00	0.00%	0	0
19.5.2022	99.00	0.00%	0	0
18.5.2022	99.00	-1.00%	149 594	15
17.5.2022	100.00	0.00%	0	0
16.5.2022	100.00	0.00%	0	0
13.5.2022	100.00	0.00%	0	0
12.5.2022	100.00	0.00%	0	0
11.5.2022	100.00	0.00%	0	0
10.5.2022	100.00	0.00%	0	0
9.5.2022	100.00	0.00%	0	0
6.5.2022	100.00	0.00%	0	0
5.5.2022	100.00	0.00%	0	0
4.5.2022	100.00	0.00%	0	0
3.5.2022	100.00	0.00%	0	0
2.5.2022	100.00	+1.32%	596 749	60
29.4.2022	98.70	0.00%	456 234	46
28.4.2022	98.70	0.00%	0	0
27.4.2022	98.70	0.00%	0	0
26.4.2022	98.70	0.00%	0	0
25.4.2022	98.70	0.00%	0	0
22.4.2022	98.70	-0.80%	669 692	68
21.4.2022	99.50	0.00%	0	0
20.4.2022	99.50	0.00%	0	0
19.4.2022	99.50	0.00%	0	0
14.4.2022	99.50	0.00%	0	0
13.4.2022	99.50	0.00%	0	0
12.4.2022	99.50	0.00%	99 704	10
11.4.2022	99.50	0.00%	0	0
8.4.2022	99.50	0.00%	219 285	22
7.4.2022	99.50	+0.45%	378 710	38
6.4.2022	99.05	0.00%	0	0
5.4.2022	99.05	0.00%	0	0
4.4.2022	99.05	0.00%	0	0
1.4.2022	99.05	0.00%	0	0
31.3.2022	99.05	0.00%	0	0
30.3.2022	99.05	0.00%	0	0
29.3.2022	99.05	0.00%	0	0
28.3.2022	99.05	0.00%	0	0
25.3.2022	99.05	0.00%	0	0
24.3.2022	99.05	0.00%	0	0
23.3.2022	99.05	0.00%	0	0
22.3.2022	99.05	+3.07%	2 542 076	257
21.3.2022	96.10	+0.09%	959 979	100
18.3.2022	96.01	0.00%	0	0
17.3.2022	96.01	-3.02%	47 939	5
16.3.2022	99.00	0.00%	128 473	13
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste