PSG 5,25/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	101.50	0.00%	0	0
29.12.2020	101.50	0.00%	40 600	4
28.12.2020	101.50	0.00%	0	0
23.12.2020	101.50	0.00%	0	0
22.12.2020	101.50	0.00%	0	0
21.12.2020	101.50	0.00%	0	0
18.12.2020	101.50	0.00%	0	0
17.12.2020	101.50	0.00%	0	0
16.12.2020	101.50	-1.45%	557 288	55
15.12.2020	102.99	+2.68%	71 960	7
14.12.2020	100.30	0.00%	0	0
11.12.2020	100.30	0.00%	0	0
10.12.2020	100.30	-1.67%	500 333	50
9.12.2020	102.00	0.00%	0	0
8.12.2020	102.00	0.00%	0	0
7.12.2020	102.00	0.00%	0	0
4.12.2020	102.00	0.00%	0	0
3.12.2020	102.00	0.00%	0	0
2.12.2020	102.00	0.00%	0	0
1.12.2020	102.00	0.00%	0	0
30.11.2020	102.00	+1.99%	152 388	15
27.11.2020	100.01	0.00%	0	0
26.11.2020	100.01	-2.89%	544 779	54
25.11.2020	102.99	0.00%	0	0
24.11.2020	102.99	0.00%	0	0
23.11.2020	102.99	0.00%	0	0
20.11.2020	102.99	+2.98%	51 889	5
19.11.2020	100.01	0.00%	0	0
18.11.2020	100.01	0.00%	0	0
16.11.2020	100.01	0.00%	0	0
13.11.2020	100.01	0.00%	0	0
12.11.2020	100.01	+0.01%	736 460	73
11.11.2020	100.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0
2.11.2020	100.00	-0.99%	502 479	50
30.10.2020	101.00	-1.93%	2 029 625	200
29.10.2020	102.99	0.00%	0	0
27.10.2020	102.99	0.00%	0	0
26.10.2020	102.99	0.00%	0	0
23.10.2020	102.99	0.00%	0	0
22.10.2020	102.99	0.00%	0	0
21.10.2020	102.99	0.00%	0	0
20.10.2020	102.99	0.00%	0	0
19.10.2020	102.99	0.00%	0	0
16.10.2020	102.99	0.00%	0	0
15.10.2020	102.99	0.00%	0	0
14.10.2020	102.99	0.00%	0	0
13.10.2020	102.99	0.00%	0	0
12.10.2020	102.99	0.00%	0	0
9.10.2020	102.99	0.00%	0	0
8.10.2020	102.99	0.00%	0	0
7.10.2020	102.99	0.00%	0	0
6.10.2020	102.99	0.00%	0	0
5.10.2020	102.99	+1.97%	10 309	1
2.10.2020	101.00	0.00%	0	0
1.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
29.9.2020	101.00	0.00%	0	0
28.9.2020
25.9.2020	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	251 807	25
8.9.2020	101.00	0.00%	1 812 750	180
7.9.2020	101.00	0.00%	0	0
4.9.2020	101.00	0.00%	0	0
3.9.2020	101.00	0.00%	0	0
2.9.2020	101.00	0.00%	0	0
1.9.2020	101.00	0.00%	0	0
31.8.2020	101.00	0.00%	0	0
28.8.2020	101.00	0.00%	0	0
27.8.2020	101.00	0.00%	0	0
26.8.2020	101.00	0.00%	0	0
25.8.2020	101.00	0.00%	0	0
24.8.2020	101.00	0.00%	0	0
21.8.2020	101.00	0.00%	0	0
20.8.2020	101.00	0.00%	223 933	22
19.8.2020	101.00	0.00%	0	0
18.8.2020	101.00	0.00%	0	0
17.8.2020	101.00	0.00%	0	0
14.8.2020	101.00	0.00%	0	0
13.8.2020	101.00	0.00%	0	0
12.8.2020	101.00	0.00%	0	0
11.8.2020	101.00	0.00%	508 135	50
10.8.2020	101.00	0.00%	0	0
7.8.2020	101.00	0.00%	0	0
6.8.2020	101.00	0.00%	0	0
5.8.2020	101.00	0.00%	0	0
4.8.2020	101.00	-1.93%	507 625	50
3.8.2020	102.99	0.00%	0	0
31.7.2020	102.99	0.00%	0	0
30.7.2020	102.99	+0.87%	206 943	20
29.7.2020	102.10	0.00%	0	0
28.7.2020	102.10	0.00%	0	0
27.7.2020	102.10	0.00%	0	0
24.7.2020	102.10	0.00%	0	0
23.7.2020	102.10	0.00%	0	0
22.7.2020	102.10	0.00%	0	0
21.7.2020	102.10	0.00%	0	0
20.7.2020	102.10	0.00%	0	0
17.7.2020	102.10	0.00%	0	0
16.7.2020	102.10	0.00%	0	0
15.7.2020	102.10	0.00%	0	0
14.7.2020	102.10	-0.39%	1 637 333	160
13.7.2020	102.50	+0.49%	1 540 781	150
10.7.2020	102.00	0.00%	0	0
9.7.2020	102.00	0.00%	0	0
8.7.2020	102.00	-0.96%	204 292	20
7.7.2020	102.99	0.00%	0	0
3.7.2020	102.99	0.00%	0	0
2.7.2020	102.99	0.00%	0	0
1.7.2020	102.99	+0.91%	10 303	1
30.6.2020	102.06	0.00%	0	0
29.6.2020	102.06	0.00%	0	0
26.6.2020	102.06	0.00%	0	0
25.6.2020	102.06	0.00%	0	0
24.6.2020	102.06	0.00%	0	0
23.6.2020	102.06	+1.05%	509 815	50
22.6.2020	101.00	0.00%	0	0
19.6.2020	101.00	0.00%	6 053 875	600
18.6.2020	101.00	0.00%	686 007	68
17.6.2020	101.00	0.00%	0	0
16.6.2020	101.00	0.00%	0	0
15.6.2020	101.00	+1.00%	443 566	44
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	1 625 721	163
9.6.2020	100.00	0.00%	6 242 655	626
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	498 469	50
4.6.2020	100.00	0.00%	498 396	50
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	498 104	50
1.6.2020	100.00	0.00%	2 689 369	270
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
27.5.2020	100.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
21.5.2020	100.00	0.00%	0	0
20.5.2020	100.00	0.00%	302 275	30
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	+0.01%	60 438	6
15.5.2020	99.99	0.00%	392 748	39
14.5.2020	99.99	+0.01%	201 380	20
13.5.2020	99.98	0.00%	704 454	70
12.5.2020	99.98	0.00%	1 277 895	127
11.5.2020	99.98	+0.01%	955 767	95
7.5.2020	99.97	0.00%	0	0
6.5.2020	99.97	-0.02%	1 900 734	189
5.5.2020	99.99	0.00%	0	0
4.5.2020	99.99	0.00%	0	0
30.4.2020	99.99	0.00%	100 500	10
29.4.2020	99.99	0.00%	0	0
28.4.2020	99.99	0.00%	0	0
27.4.2020	99.99	0.00%	0	0
24.4.2020	99.99	0.00%	1 201 154	120
23.4.2020	99.99	0.00%	0	0
22.4.2020	99.99	0.00%	0	0
21.4.2020	99.99	0.00%	0	0
20.4.2020	99.99	0.00%	1 003 108	100
17.4.2020	99.99	0.00%	0	0
16.4.2020	99.99	0.00%	0	0
15.4.2020	99.99	+5.25%	10 024	1
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	704 619	74
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	9 513	1
6.4.2020	95.00	+2.15%	9 512	1
3.4.2020	93.00	0.00%	0	0
2.4.2020	93.00	0.00%
1.4.2020	93.00	-4.12%	372 175	40
31.3.2020	97.00	0.00%	533 660	55
30.3.2020	97.00	0.00%	0	0
27.3.2020	97.00	0.00%	0	0
26.3.2020	97.00	0.00%	97 000	10
25.3.2020	97.00	0.00%	0	0
24.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	193 854	20
20.3.2020	97.00	0.00%	0	0
19.3.2020	97.00	0.00%	0	0
18.3.2020	97.00	-2.02%	6 899 906	699
17.3.2020	99.00	0.00%	0	0
16.3.2020	99.00	0.00%	2 984 750	300
13.3.2020	99.00	-2.46%	988 104	100
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste