PSG 5,25/23 - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
PSE
Dividends
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.2.2023
99.75
+0.05%
181 151
18
24.2.2023
99.70
0.00%
0
0
23.2.2023
99.70
0.00%
0
0
22.2.2023
99.70
0.00%
0
0
21.2.2023
99.70
0.00%
0
0
20.2.2023
99.70
0.00%
0
0
17.2.2023
99.70
0.00%
100 444
10
16.2.2023
99.70
0.00%
0
0
15.2.2023
99.70
0.00%
0
0
14.2.2023
99.70
0.00%
0
0
13.2.2023
99.70
0.00%
0
0
10.2.2023
99.70
0.00%
0
0
9.2.2023
99.70
0.00%
0
0
8.2.2023
99.70
0.00%
0
0
7.2.2023
99.70
0.00%
0
0
6.2.2023
99.70
0.00%
0
0
3.2.2023
99.70
+0.71%
1 072 564
107
2.2.2023
99.00
0.00%
0
0
1.2.2023
99.00
0.00%
0
0
31.1.2023
99.00
0.00%
0
0
30.1.2023
99.00
0.00%
0
0
27.1.2023
99.00
0.00%
0
0
26.1.2023
99.00
0.00%
0
0
25.1.2023
99.00
0.00%
0
0
24.1.2023
99.00
0.00%
0
0
23.1.2023
99.00
0.00%
0
0
20.1.2023
99.00
0.00%
0
0
19.1.2023
99.00
0.00%
0
0
18.1.2023
99.00
-1.00%
1 931 258
194
17.1.2023
100.00
0.00%
0
0
16.1.2023
100.00
0.00%
0
0
13.1.2023
100.00
0.00%
0
0
12.1.2023
100.00
0.00%
0
0
11.1.2023
100.00
0.00%
0
0
10.1.2023
100.00
0.00%
0
0
9.1.2023
100.00
+1.01%
1 420 378
142
6.1.2023
99.00
0.00%
0
0
5.1.2023
99.00
0.00%
0
0
4.1.2023
99.00
0.00%
0
0
3.1.2023
99.00
-0.85%
1 981 458
200
2.1.2023
99.85
0.00%
0
0
30.12.2022
99.85
0.00%
0
0
29.12.2022
99.85
0.00%
0
0
28.12.2022
99.85
0.00%
0
0
27.12.2022
99.85
0.00%
0
0
23.12.2022
99.85
-0.05%
199 642
20
22.12.2022
99.90
0.00%
0
0
21.12.2022
99.90
-0.10%
788 404
79
20.12.2022
100.00
0.00%
0
0
19.12.2022
100.00
0.00%
0
0
16.12.2022
100.00
0.00%
0
0
15.12.2022
100.00
0.00%
0
0
14.12.2022
100.00
0.00%
0
0
13.12.2022
100.00
0.00%
0
0
12.12.2022
100.00
0.00%
199 533
20
9.12.2022
100.00
0.00%
0
0
8.12.2022
100.00
0.00%
0
0
7.12.2022
100.00
-0.06%
648 009
65
6.12.2022
100.06
0.00%
0
0
5.12.2022
100.06
+1.58%
49 862
5
2.12.2022
98.50
0.00%
19 630
2
1.12.2022
98.50
+0.51%
1 756 624
179
30.11.2022
98.00
-0.51%
487 958
50
29.11.2022
98.50
0.00%
0
0
28.11.2022
98.50
-0.51%
3 975 000
400
25.11.2022
99.00
0.00%
0
0
24.11.2022
99.00
0.00%
0
0
23.11.2022
99.00
0.00%
0
0
22.11.2022
99.00
0.00%
0
0
21.11.2022
99.00
0.00%
0
0
18.11.2022
99.00
0.00%
0
0
16.11.2022
99.00
0.00%
0
0
15.11.2022
99.00
0.00%
0
0
14.11.2022
99.00
0.00%
0
0
11.11.2022
99.00
0.00%
0
0
10.11.2022
99.00
0.00%
0
0
9.11.2022
99.00
0.00%
298 794
30
8.11.2022
99.00
0.00%
0
0
7.11.2022
99.00
0.00%
0
0
4.11.2022
99.00
0.00%
0
0
3.11.2022
99.00
0.00%
0
0
2.11.2022
99.00
0.00%
0
0
1.11.2022
99.00
0.00%
0
0
31.10.2022
99.00
0.00%
0
0
27.10.2022
99.00
0.00%
0
0
26.10.2022
99.00
0.00%
0
0
25.10.2022
99.00
0.00%
0
0
24.10.2022
99.00
+1.02%
49 690
5
21.10.2022
98.00
0.00%
285 257
29
20.10.2022
98.00
0.00%
0
0
19.10.2022
98.00
0.00%
0
0
18.10.2022
98.00
0.00%
0
0
17.10.2022
98.00
-1.01%
1 621 572
165
14.10.2022
99.00
0.00%
0
0
13.10.2022
99.00
0.00%
0
0
12.10.2022
99.00
0.00%
0
0
11.10.2022
99.00
0.00%
0
0
10.10.2022
99.00
0.00%
0
0
7.10.2022
99.00
0.00%
0
0
6.10.2022
99.00
0.00%
0
0
5.10.2022
99.00
0.00%
1 635 184
165
4.10.2022
99.00
+0.51%
9 909
1
3.10.2022
98.50
0.00%
138 002
14
30.9.2022
98.50
0.00%
0
0
29.9.2022
98.50
0.00%
0
0
27.9.2022
98.50
0.00%
0
0
26.9.2022
98.50
0.00%
0
0
23.9.2022
98.50
0.00%
0
0
22.9.2022
98.50
0.00%
0
0
21.9.2022
98.50
0.00%
0
0
20.9.2022
98.50
0.00%
0
0
19.9.2022
98.50
0.00%
108 206
11
16.9.2022
98.50
0.00%
0
0
15.9.2022
98.50
-0.51%
245 849
25
14.9.2022
99.00
0.00%
0
0
13.9.2022
99.00
0.00%
0
0
12.9.2022
99.00
+1.79%
118 520
12
9.9.2022
97.26
-1.76%
603 563
62
8.9.2022
99.00
0.00%
0
0
7.9.2022
99.00
0.00%
49 347
5
6.9.2022
99.00
0.00%
0
0
5.9.2022
99.00
0.00%
0
0
2.9.2022
99.00
0.00%
0
0
1.9.2022
99.00
0.00%
0
0
31.8.2022
99.00
0.00%
0
0
30.8.2022
99.00
+0.01%
295 716
30
29.8.2022
98.99
0.00%
0
0
26.8.2022
98.99
0.00%
0
0
25.8.2022
98.99
0.00%
0
0
24.8.2022
98.99
+1.83%
99 807
10
23.8.2022
97.21
0.00%
0
0
22.8.2022
97.21
-1.81%
244 994
25
19.8.2022
99.00
0.00%
0
0
18.8.2022
99.00
0.00%
0
0
17.8.2022
99.00
0.00%
0
0
16.8.2022
99.00
0.00%
0
0
15.8.2022
99.00
0.00%
0
0
12.8.2022
99.00
0.00%
0
0
11.8.2022
99.00
0.00%
0
0
10.8.2022
99.00
+1.02%
49 806
5
9.8.2022
98.00
+1.03%
197 196
20
8.8.2022
97.00
0.00%
0
0
5.8.2022
97.00
0.00%
0
0
4.8.2022
97.00
0.00%
0
0
3.8.2022
97.00
-2.02%
1 326 142
136
2.8.2022
99.00
0.00%
0
0
1.8.2022
99.00
0.00%
0
0
29.7.2022
99.00
0.00%
0
0
28.7.2022
99.00
0.00%
0
0
27.7.2022
99.00
0.00%
0
0
26.7.2022
99.00
0.00%
308 166
31
25.7.2022
99.00
+0.51%
1 634 647
165
22.7.2022
98.50
0.00%
0
0
21.7.2022
98.50
0.00%
0
0
20.7.2022
98.50
0.00%
207 524
21
19.7.2022
98.50
0.00%
0
0
18.7.2022
98.50
0.00%
0
0
15.7.2022
98.50
+2.92%
148 166
15
14.7.2022
95.71
0.00%
0
0
13.7.2022
95.71
0.00%
0
0
12.7.2022
95.71
0.00%
0
0
11.7.2022
95.71
-3.32%
891 866
93
8.7.2022
99.00
0.00%
0
0
7.7.2022
99.00
0.00%
0
0
4.7.2022
99.00
0.00%
168 498
17
1.7.2022
99.00
0.00%
19 820
2
30.6.2022
99.00
+2.45%
247 646
25
29.6.2022
96.63
0.00%
0
0
28.6.2022
96.63
0.00%
0
0
27.6.2022
96.63
0.00%
0
0
24.6.2022
96.63
0.00%
0
0
23.6.2022
96.63
0.00%
0
0
22.6.2022
96.63
0.00%
0
0
21.6.2022
96.63
0.00%
0
0
20.6.2022
96.63
0.00%
0
0
17.6.2022
96.63
0.00%
0
0
16.6.2022
96.63
0.00%
0
0
15.6.2022
96.63
0.00%
0
0
14.6.2022
96.63
0.00%
0
0
13.6.2022
96.63
0.00%
0
0
10.6.2022
96.63
0.00%
0
0
9.6.2022
96.63
0.00%
0
0
8.6.2022
96.63
0.00%
385 353
40
7.6.2022
96.63
0.00%
0
0
6.6.2022
96.63
0.00%
0
0
3.6.2022
96.63
0.00%
0
0
2.6.2022
96.63
0.00%
0
0
1.6.2022
96.63
-3.37%
96 236
10
31.5.2022
100.00
0.00%
0
0
30.5.2022
100.00
0.00%
0
0
27.5.2022
100.00
0.00%
0
0
26.5.2022
100.00
0.00%
0
0
25.5.2022
100.00
+2.04%
2 933 533
292
24.5.2022
98.00
-1.01%
494 083
50
23.5.2022
99.00
0.00%
0
0
20.5.2022
99.00
0.00%
0
0
19.5.2022
99.00
0.00%
0
0
18.5.2022
99.00
-1.00%
149 594
15
17.5.2022
100.00
0.00%
0
0
16.5.2022
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.93
-0.24
BTC
88,426
3.63
Zlato
3,014
-0.31
ČEZ
1,110
2.30
USD
23.07
-0.08
DJI
42,573
1.40
Ropa
73.13
1.34
Erste
1,710
2.03
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
PSG 5,25/23
>
Graf
Monday, March 24, 2025 5:16:17 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
