PSVS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.76%	0
23.12.1997					42.00	-4.54%	210	5
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					44.00	0.00%	1 364	31
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					44.00	0.00%	968	22
5.12.1997						+10.00%	0
4.12.1997					40.00	0.00%	1 000	25
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-9.09%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+4.76%	0
6.11.1997					42.00	-4.54%	252	6
5.11.1997					44.00	0.00%	264	6
4.11.1997							0	0
3.11.1997					44.00	0.00%	748	17
31.10.1997						+4.76%	0
30.10.1997							0	0
29.10.1997					40.00	0.00%	400	10
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					40.00	0.00%	680	17
21.10.1997					40.00	0.00%	200	5
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					40.00	0.00%	480	12
15.10.1997						+5.26%	0
14.10.1997					38.00	-5.00%	380	10
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					40.00	-0.12%	120	3
8.10.1997						-0.12%	0
7.10.1997					40.10	0.00%	1 323	33
6.10.1997						+5.24%	0
3.10.1997						-2.55%	457	12
2.10.1997					39.10	-6.90%	196	5
1.10.1997						-4.54%	0
30.9.1997						-4.34%	0
29.9.1997							0	0
26.9.1997						-9.73%	0
25.9.1997						-4.23%	0
24.9.1997						-9.23%	0
23.9.1997						-9.72%	0
22.9.1997						-10.00%	0
19.9.1997						-4.76%	0
18.9.1997						-9.67%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0