PSVS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSVS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					84.00	+2.43%	0	0
30.12.1998					82.00	+9.04%	0	0
29.12.1998					75.20	-7.16%	451	6
28.12.1998					81.00	+8.00%	0	0
23.12.1998					75.00	+1.07%	0	0
22.12.1998					74.20	+0.13%	0	0
21.12.1998					74.10	-8.51%	889	12
18.12.1998					81.00	-8.98%	2 268	28
17.12.1998					89.00	+9.87%	534	6
16.12.1998					81.00	+2.53%	486	6
15.12.1998					79.00	+9.72%	0	0
14.12.1998					72.00	0.00%	360	5
11.12.1998					72.00	+20.00%	720	10
10.12.1998					60.00	-9.09%	0	0
9.12.1998					66.00	+10.00%	396	6
8.12.1998					60.00	+9.09%	0	0
7.12.1998					55.00	+10.00%	550	10
4.12.1998					50.00	-9.09%	0	0
3.12.1998					55.00	-9.83%	0	0
2.12.1998					61.00	-8.95%	610	10
1.12.1998					67.00	0.00%	670	10
30.11.1998					0.00	-4.41%	0	0
27.11.1998					0.00	+1.73%	0	0
26.11.1998					72.50	+0.76%	363	5
25.11.1998					0.00	+2.88%	0	0
24.11.1998					0.00	+2.13%	0	0
23.11.1998					0.00	+1.72%	0	0
20.11.1998					0.00	-7.79%	0	0
19.11.1998					0.00	+8.95%	0	0
18.11.1998					67.00	+1.90%	335	5
17.11.1998					0.00	-0.48%	0	0
16.11.1998					0.00	+5.77%	0	0
13.11.1998					0.00	-2.03%	0	0
12.11.1998					0.00	+3.22%	0	0
11.11.1998					0.00	+1.09%	0	0
10.11.1998					61.10	-1.61%	367	6
9.11.1998					0.00	-2.96%	0	0
6.11.1998					0.00	+1.28%	0	0
5.11.1998					0.00	+1.67%	0	0
4.11.1998					0.00	+0.24%	0	0
3.11.1998					62.00	+9.89%	310	5
2.11.1998					60.00	+2.58%	1 975	35
30.10.1998					55.00	0.00%	275	5
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					55.00	0.00%	330	6
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					55.00	0.00%	275	5
19.10.1998					0.00	-6.87%	0	0
16.10.1998					0.00	-3.33%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.04%	0	0
9.10.1998					0.00	+0.11%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					61.00	+0.99%	1 098	18
6.10.1998					0.00	+0.49%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					60.10	0.00%	2 524	42
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.06%	0	0
28.9.1998					0.00	+0.10%	0	0
25.9.1998					0.00	+1.69%	0	0
24.9.1998					0.00	+6.30%	0	0
23.9.1998					55.50	-4.31%	666	12
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-7.64%	0	0
16.9.1998					0.00	-1.87%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.15%	0	0
11.9.1998					0.00	+0.86%	0	0
10.9.1998					63.50	+0.23%	1 267	20
9.9.1998					0.00	-2.76%	0	0
8.9.1998					65.00	+2.84%	325	5
7.9.1998					0.00	+0.14%	0	0
4.9.1998					63.20	+1.79%	3 282	52
3.9.1998					0.00	+8.31%	0	0
2.9.1998					0.00	-0.72%	0	0
1.9.1998					0.00	-2.27%	0	0
31.8.1998					0.00	+4.42%	0	0
28.8.1998					56.50	-4.23%	678	12
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.25%	0	0
24.8.1998					0.00	+1.29%	0	0
21.8.1998					0.00	+0.46%	0	0
20.8.1998					0.00	+1.45%	0	0
19.8.1998					57.00	-3.06%	570	10
18.8.1998					0.00	-0.50%	0	0
17.8.1998					59.10	-7.22%	2 009	34
14.8.1998					0.00	-3.48%	0	0
13.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+9.09%	0	0
11.8.1998					55.00	+7.94%	275	5
10.8.1998					0.00	+1.49%	0	0
7.8.1998					50.20	+0.19%	251	5
6.8.1998					50.10	+0.20%	752	15
5.8.1998					0.00	+8.69%	0	0
4.8.1998					0.00	+8.31%	0	0
3.8.1998					0.00	+2.09%	0	0
31.7.1998					41.60	+1.61%	499	12
30.7.1998					0.00	+0.96%	0	0
29.7.1998					0.00	+0.24%	0	0
28.7.1998					0.00	+0.47%	0	0
27.7.1998					0.00	+0.52%	0	0
24.7.1998					0.00	+2.29%	0	0
23.7.1998					0.00	+0.12%	0	0
22.7.1998					39.10	0.00%	1 095	28
21.7.1998					0.00	+0.12%	0	0
20.7.1998					0.00	+3.99%	0	0
17.7.1998					0.00	+4.01%	0	0
16.7.1998					36.10	0.00%	1 264	35
15.7.1998					36.10	0.00%	1 083	30
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.27%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					36.00	+8.10%	360	10
8.7.1998					33.30	0.00%	666	20
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.60%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.15%	0	0
29.6.1998					0.00	+0.15%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	-6.25%	0	0
19.6.1998					0.00	-3.03%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+4.76%	0	0
15.6.1998					31.50	-4.54%	473	15
12.6.1998					0.00	-5.71%	0	0
11.6.1998					0.00	-2.77%	0	0
10.6.1998					0.00	-5.26%	0	0
9.6.1998					0.00	-5.00%	0	0
8.6.1998					0.00	-6.97%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+1.01%	0	0
3.6.1998					0.00	-5.52%	0	0
2.6.1998					0.00	-1.22%	0	0
1.6.1998					0.00	+5.35%	0	0
29.5.1998					43.30	-4.20%	217	5
28.5.1998					0.00	+0.22%	0	0
27.5.1998					0.00	+0.11%	0	0
26.5.1998					0.00	+0.11%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-0.11%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.11%	0	0
19.5.1998					45.00	0.00%	540	12
18.5.1998					0.00	0.00%	0	0
15.5.1998					45.00	+9.75%	540	12
14.5.1998					41.00	0.00%	738	18
13.5.1998					0.00	0.00%	0	0
12.5.1998					41.00	0.00%	656	16
11.5.1998					0.00	0.00%	0	0
7.5.1998					41.00	0.00%	492	12
6.5.1998					41.00	-8.88%	492	12
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					45.00	0.00%	270	6
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					45.00	0.00%	540	12
9.4.1998					45.00	+0.51%	270	6
8.4.1998					45.00	+0.81%	2 463	55
7.4.1998					45.00	-1.31%	755	17
6.4.1998					0.00	0.00%	0	0
3.4.1998					45.00	0.00%	450	10
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					45.00	0.00%	675	15
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					45.00	0.00%	1 080	24
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					45.00	0.00%	540	12
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›