RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RADLICKÁ MLÉKÁRNA

The Prague Stock Exchange
Last price30.09.1997102.38
First price15.06.199320 000.00
Historic min09.07.199723.88
Historic max15.06.199320 000.00
Total volume2 954 412.00
RMS - RM-System
Last price21.12.200122.20
First price10.01.1995450.00
Historic min30.12.19971.00
Historic max23.05.1995846.00
Total volume799 592.40
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200122.20-9.01%44320
20.12.200124.40+9.90%1958
19.12.200122.200.00%00
18.12.200122.200.00%00
17.12.200122.200.00%00
14.12.200122.200.00%00
13.12.200122.200.00%86640
12.12.200122.200.00%00
11.12.200122.200.00%00
10.12.200122.200.00%00
7.12.200122.200.00%00
6.12.200122.20+0.45%00
5.12.200122.10-0.45%22110
4.12.200122.200.00%00
3.12.200122.200.00%1788
30.11.200122.20+0.45%00
29.11.200122.10-0.45%1778
28.11.200122.200.00%00
27.11.200122.200.00%00
26.11.200122.200.00%1788
‹‹ First 60 Next 20 ›
Zobrazit sloupec