RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RADLICKÁ MLÉKÁRNA

The Prague Stock Exchange
Last price	30.09.1997	102.38
First price	15.06.1993	20 000.00
Historic min	10.06.1997	23.88
Historic max	15.06.1993	20 000.00
Total volume	2 954 412.00

RMS - RM-System
Last price	21.12.2001	22.20
First price	10.01.1995	450.00
Historic min	30.12.1997	1.00
Historic max	23.05.1995	846.00
Total volume	799 592.40

Go to monthly & yearly prices and volumes of RADLICKÁ MLÉKÁRNA

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.20	-9.01%	443	20
20.12.2001					24.40	+9.90%	195	8
19.12.2001					22.20	0.00%	0	0
18.12.2001					22.20	0.00%	0	0
17.12.2001					22.20	0.00%	0	0
14.12.2001					22.20	0.00%	0	0
13.12.2001					22.20	0.00%	866	40
12.12.2001					22.20	0.00%	0	0
11.12.2001					22.20	0.00%	0	0
10.12.2001					22.20	0.00%	0	0
7.12.2001					22.20	0.00%	0	0
6.12.2001					22.20	+0.45%	0	0
5.12.2001					22.10	-0.45%	221	10
4.12.2001					22.20	0.00%	0	0
3.12.2001					22.20	0.00%	178	8
30.11.2001					22.20	+0.45%	0	0
29.11.2001					22.10	-0.45%	177	8
28.11.2001					22.20	0.00%	0	0
27.11.2001					22.20	0.00%	0	0
26.11.2001					22.20	0.00%	178	8
‹‹ First 60 Next 20 ›