RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					65.00	0.00%	0	0
30.12.1998					65.00	0.00%	0	0
29.12.1998					65.00	0.00%	0	0
28.12.1998					65.00	0.00%	0	0
23.12.1998					65.00	0.00%	10 500	150
22.12.1998					65.00	0.00%	0	0
21.12.1998					65.00	0.00%	0	0
18.12.1998					65.00	0.00%	0	0
17.12.1998					65.00	0.00%	0	0
16.12.1998					65.00	0.00%	0	0
15.12.1998					65.00	0.00%	0	0
14.12.1998					65.00	0.00%	0	0
11.12.1998					65.00	0.00%	0	0
10.12.1998					65.00	0.00%	0	0
9.12.1998					65.00	0.00%	0	0
8.12.1998					65.00	0.00%	0	0
7.12.1998					65.00	0.00%	0	0
4.12.1998					65.00	0.00%	0	0
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	0.00%	0	0
30.11.1998					65.00	0.00%	260	4
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					65.00	0.00%	195	3
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-5.10%	0	0
5.11.1998					0.00	-4.86%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					72.00	0.00%	720	10
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-4.00%	0	0
6.10.1998					0.00	-3.84%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					78.00	0.00%	156	2
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-9.30%	0	0
21.9.1998					86.00	-8.51%	8 600	100
18.9.1998					94.00	-1.05%	282	3
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					95.00	0.00%	950	10
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					95.00	-5.00%	950	10
9.9.1998					100.00	+2.56%	500	5
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+2.63%	0	0
1.9.1998					95.00	-2.56%	950	10
31.8.1998					0.00	+2.63%	0	0
28.8.1998					95.00	-2.56%	380	4
27.8.1998					0.00	+5.81%	0	0
26.8.1998					90.00	-2.33%	645	7
25.8.1998					95.00	-3.24%	4 057	43
24.8.1998					0.00	+2.63%	0	0
21.8.1998					95.00	+0.52%	950	10
20.8.1998					94.50	0.00%	378	4
19.8.1998					94.50	-9.23%	189	2
18.8.1998					106.00	+7.34%	833	8
17.8.1998					97.00	+8.98%	485	5
14.8.1998					0.00	+9.87%	0	0
13.8.1998					0.00	+9.45%	0	0
12.8.1998					0.00	+8.82%	0	0
11.8.1998					0.00	+9.67%	0	0
10.8.1998					62.00	+8.77%	186	3
7.8.1998					0.00	+9.61%	0	0
6.8.1998					0.00	+8.33%	0	0
5.8.1998					48.00	0.00%	384	8
4.8.1998					48.00	+8.30%	192	4
3.8.1998					46.00	+5.27%	310	7
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.11%	0	0
28.7.1998					0.00	+0.11%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+7.52%	0	0
22.7.1998					0.00	-2.59%	0	0
21.7.1998					40.10	0.00%	401	10
20.7.1998					40.10	0.00%	642	16
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					40.10	+0.17%	802	20
13.7.1998					0.00	+0.07%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+8.10%	0	0
8.7.1998					0.00	+8.82%	0	0
7.7.1998					0.00	+7.86%	0	0
3.7.1998					0.00	+8.31%	0	0
2.7.1998					29.10	-3.32%	116	4
1.7.1998					0.00	+0.16%	0	0
30.6.1998					0.00	+0.16%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					30.00	0.00%	390	13
24.6.1998					30.00	0.00%	90	3
23.6.1998					0.00	0.00%	0	0
22.6.1998					30.00	0.00%	120	4
19.6.1998					30.00	0.00%	180	6
18.6.1998					0.00	0.00%	0	0
17.6.1998					30.00	0.00%	60	2
16.6.1998					0.00	+7.14%	0	0
15.6.1998					0.00	+7.69%	0	0
12.6.1998					26.00	0.00%	26	1
11.6.1998					0.00	+8.33%	0	0
10.6.1998					24.00	0.00%	24	1
9.6.1998					24.00	0.00%	24	1
8.6.1998					24.00	0.00%	24	1
5.6.1998					0.00	-4.00%	0	0
4.6.1998					0.00	-4.03%	0	0
3.6.1998					0.00	-3.87%	0	0
2.6.1998					0.00	-4.07%	0	0
1.6.1998					0.00	-4.23%	0	0
29.5.1998					0.00	-0.16%	0	0
28.5.1998					0.00	-4.98%	0	0
27.5.1998					0.00	-0.16%	0	0
26.5.1998					0.00	-3.70%	0	0
25.5.1998					0.00	-4.00%	0	0
22.5.1998					0.00	-4.80%	0	0
21.5.1998					0.00	-3.80%	0	0
20.5.1998					0.00	-4.81%	0	0
19.5.1998					0.00	-3.35%	0	0
18.5.1998					0.00	-4.87%	0	0
15.5.1998					0.00	-4.64%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-4.64%	0	0
12.5.1998					0.00	-4.63%	0	0
11.5.1998					0.00	-4.90%	0	0
7.5.1998					51.00	+8.51%	612	12
6.5.1998					0.00	-4.08%	0	0
5.5.1998					0.00	+0.53%	0	0
4.5.1998					0.00	+1.54%	0	0
30.4.1998					0.00	-4.00%	0	0
29.4.1998					0.00	-6.82%	0	0
28.4.1998					0.00	-5.02%	0	0
27.4.1998					0.00	-5.04%	0	0
24.4.1998					0.00	+8.18%	0	0
23.4.1998					0.00	-0.90%	0	0
22.4.1998					0.00	-0.89%	0	0
21.4.1998					0.00	-2.60%	0	0
20.4.1998					0.00	-5.31%	0	0
17.4.1998					0.00	-5.47%	0	0
16.4.1998					0.00	-4.81%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-4.92%	0	0
10.4.1998					71.00	-8.97%	284	4
9.4.1998					0.00	0.00%	0	0
8.4.1998					78.00	0.00%	78	1
7.4.1998					0.00	+9.85%	0	0
6.4.1998					0.00	+4.41%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-8.72%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-0.66%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›