RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
65.00
0.00%
0
0
30.12.1998
65.00
0.00%
0
0
29.12.1998
65.00
0.00%
0
0
28.12.1998
65.00
0.00%
0
0
23.12.1998
65.00
0.00%
10 500
150
22.12.1998
65.00
0.00%
0
0
21.12.1998
65.00
0.00%
0
0
18.12.1998
65.00
0.00%
0
0
17.12.1998
65.00
0.00%
0
0
16.12.1998
65.00
0.00%
0
0
15.12.1998
65.00
0.00%
0
0
14.12.1998
65.00
0.00%
0
0
11.12.1998
65.00
0.00%
0
0
10.12.1998
65.00
0.00%
0
0
9.12.1998
65.00
0.00%
0
0
8.12.1998
65.00
0.00%
0
0
7.12.1998
65.00
0.00%
0
0
4.12.1998
65.00
0.00%
0
0
3.12.1998
65.00
0.00%
0
0
2.12.1998
65.00
0.00%
0
0
1.12.1998
65.00
0.00%
0
0
30.11.1998
65.00
0.00%
260
4
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
65.00
0.00%
195
3
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
-5.10%
0
0
5.11.1998
0.00
-4.86%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
72.00
0.00%
720
10
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
-4.00%
0
0
6.10.1998
0.00
-3.84%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
78.00
0.00%
156
2
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
-9.30%
0
0
21.9.1998
86.00
-8.51%
8 600
100
18.9.1998
94.00
-1.05%
282
3
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
95.00
0.00%
950
10
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
95.00
-5.00%
950
10
9.9.1998
100.00
+2.56%
500
5
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
0.00%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
+2.63%
0
0
1.9.1998
95.00
-2.56%
950
10
31.8.1998
0.00
+2.63%
0
0
28.8.1998
95.00
-2.56%
380
4
27.8.1998
0.00
+5.81%
0
0
26.8.1998
90.00
-2.33%
645
7
25.8.1998
95.00
-3.24%
4 057
43
24.8.1998
0.00
+2.63%
0
0
21.8.1998
95.00
+0.52%
950
10
20.8.1998
94.50
0.00%
378
4
19.8.1998
94.50
-9.23%
189
2
18.8.1998
106.00
+7.34%
833
8
17.8.1998
97.00
+8.98%
485
5
14.8.1998
0.00
+9.87%
0
0
13.8.1998
0.00
+9.45%
0
0
12.8.1998
0.00
+8.82%
0
0
11.8.1998
0.00
+9.67%
0
0
10.8.1998
62.00
+8.77%
186
3
7.8.1998
0.00
+9.61%
0
0
6.8.1998
0.00
+8.33%
0
0
5.8.1998
48.00
0.00%
384
8
4.8.1998
48.00
+8.30%
192
4
3.8.1998
46.00
+5.27%
310
7
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
0.00%
0
0
29.7.1998
0.00
+0.11%
0
0
28.7.1998
0.00
+0.11%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
+7.52%
0
0
22.7.1998
0.00
-2.59%
0
0
21.7.1998
40.10
0.00%
401
10
20.7.1998
40.10
0.00%
642
16
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
40.10
+0.17%
802
20
13.7.1998
0.00
+0.07%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
+8.10%
0
0
8.7.1998
0.00
+8.82%
0
0
7.7.1998
0.00
+7.86%
0
0
3.7.1998
0.00
+8.31%
0
0
2.7.1998
29.10
-3.32%
116
4
1.7.1998
0.00
+0.16%
0
0
30.6.1998
0.00
+0.16%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
30.00
0.00%
390
13
24.6.1998
30.00
0.00%
90
3
23.6.1998
0.00
0.00%
0
0
22.6.1998
30.00
0.00%
120
4
19.6.1998
30.00
0.00%
180
6
18.6.1998
0.00
0.00%
0
0
17.6.1998
30.00
0.00%
60
2
16.6.1998
0.00
+7.14%
0
0
15.6.1998
0.00
+7.69%
0
0
12.6.1998
26.00
0.00%
26
1
11.6.1998
0.00
+8.33%
0
0
10.6.1998
24.00
0.00%
24
1
9.6.1998
24.00
0.00%
24
1
8.6.1998
24.00
0.00%
24
1
5.6.1998
0.00
-4.00%
0
0
4.6.1998
0.00
-4.03%
0
0
3.6.1998
0.00
-3.87%
0
0
2.6.1998
0.00
-4.07%
0
0
1.6.1998
0.00
-4.23%
0
0
29.5.1998
0.00
-0.16%
0
0
28.5.1998
0.00
-4.98%
0
0
27.5.1998
0.00
-0.16%
0
0
26.5.1998
0.00
-3.70%
0
0
25.5.1998
0.00
-4.00%
0
0
22.5.1998
0.00
-4.80%
0
0
21.5.1998
0.00
-3.80%
0
0
20.5.1998
0.00
-4.81%
0
0
19.5.1998
0.00
-3.35%
0
0
18.5.1998
0.00
-4.87%
0
0
15.5.1998
0.00
-4.64%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
-4.64%
0
0
12.5.1998
0.00
-4.63%
0
0
11.5.1998
0.00
-4.90%
0
0
7.5.1998
51.00
+8.51%
612
12
6.5.1998
0.00
-4.08%
0
0
5.5.1998
0.00
+0.53%
0
0
4.5.1998
0.00
+1.54%
0
0
30.4.1998
0.00
-4.00%
0
0
29.4.1998
0.00
-6.82%
0
0
28.4.1998
0.00
-5.02%
0
0
27.4.1998
0.00
-5.04%
0
0
24.4.1998
0.00
+8.18%
0
0
23.4.1998
0.00
-0.90%
0
0
22.4.1998
0.00
-0.89%
0
0
21.4.1998
0.00
-2.60%
0
0
20.4.1998
0.00
-5.31%
0
0
17.4.1998
0.00
-5.47%
0
0
16.4.1998
0.00
-4.81%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
0.00
-4.92%
0
0
10.4.1998
71.00
-8.97%
284
4
9.4.1998
0.00
0.00%
0
0
8.4.1998
78.00
0.00%
78
1
7.4.1998
0.00
+9.85%
0
0
6.4.1998
0.00
+4.41%
0
0
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
-8.72%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
-0.66%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Thursday, February 20, 2025 8:05:27 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity