RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-33.33%0
23.12.1997-25.00%0
22.12.1997-20.00%0
19.12.1997-16.66%0
18.12.1997-14.28%0
17.12.1997-12.50%0
16.12.1997-11.11%0
15.12.1997-6.25%0
12.12.1997-3.03%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-1.00%0
5.12.19970.00%0
4.12.1997-9.09%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+4.76%0
28.11.1997+5.00%0
27.11.19970.00%0
26.11.1997-9.09%0
25.11.1997-8.33%0
24.11.1997-7.69%0
21.11.1997-7.14%0
20.11.1997-6.66%0
19.11.199700
18.11.1997-5.88%0
17.11.1997-5.55%0
14.11.1997-5.26%0
13.11.1997-9.52%0
12.11.1997-8.69%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-8.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-7.40%0
27.10.1997-10.00%0
24.10.1997-9.09%0
23.10.1997-8.33%0
22.10.1997-10.00%0
21.10.1997-9.09%0
20.10.1997-8.33%0
17.10.1997-9.43%0
16.10.1997-8.62%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+9.43%0
10.10.1997-8.62%0
9.10.1997-7.93%0
8.10.1997+4.89%0
7.10.199758.10-3.12%1 32122
6.10.199762.00-4.61%62010
3.10.19970.00%0
2.10.1997+8.33%0
1.10.1997+9.09%0
30.9.1997102.38-4.99%000.00%0
29.9.1997107.76+4.99%0055.004408
26.9.1997102.63+4.99%000.00%0
25.9.199797.75+4.99%000.00%0
24.9.199793.10+4.99%00+6.79%0
23.9.199788.67+4.99%0051.50-1.90%1032
22.9.199784.45+4.99%0052.50-4.54%2104
19.9.199780.43+5.00%000.00%0
18.9.199776.60+4.98%000.00%0
17.9.199772.96+4.99%000.00%0
16.9.199769.49+4.98%00+3.13%0
15.9.199766.19+4.99%00+6.66%0
12.9.199763.04+4.99%000.00%0
11.9.199760.04+4.98%000.00%0
10.9.199757.19+4.99%000.00%0
9.9.199754.47+4.99%0000
8.9.199751.88+4.99%000.00%0
5.9.199749.41+4.99%00+0.84%0
4.9.199747.06+4.99%0050.00-0.84%59512
3.9.199744.82+4.98%000.00%0
2.9.199742.69+4.99%00+8.69%0
1.9.199740.66+4.98%0046.00-4.16%922
29.8.199738.73+4.98%000.00%0
28.8.199736.89+4.98%000.00%0
27.8.199735.14+4.98%00+4.34%0
26.8.199733.47+4.98%0046.00-4.16%2766
25.8.199731.88+4.97%000.00%0
22.8.199730.37+4.97%000.00%0
21.8.199728.93+4.97%000.00%0
20.8.199727.56+4.99%00+4.34%0
19.8.199726.25+5.00%00+4.54%0
18.8.199725.000.00%00+4.76%0
15.8.199725.000.00%0042.00-4.54%3789
14.8.199725.000.00%000.00%0
13.8.199725.000.00%000.00%0
12.8.199725.000.00%0000
11.8.199725.000.00%000.00%0
8.8.199725.000.00%000.00%0
7.8.199725.00+4.69%15060.00%0
6.8.199723.880.00%00-8.33%0
5.8.199723.880.00%000.00%0
4.8.199723.880.00%000.00%0
1.8.199723.880.00%000.00%0
31.7.199723.880.00%000.00%0
30.7.199723.880.00%000.00%0
29.7.199723.880.00%000.00%0
28.7.199723.880.00%000.00%0
25.7.199723.880.00%000.00%0
24.7.199723.880.00%000.00%0
23.7.199723.880.00%000.00%0
22.7.199723.880.00%000.00%0
21.7.199723.880.00%000.00%0
18.7.199723.880.00%000.00%0
17.7.199723.880.00%00-9.43%0
16.7.199723.880.00%000.00%0
15.7.199723.880.00%000.00%0
14.7.199723.880.00%000.00%0
11.7.199723.880.00%0000
10.7.199723.880.00%000.00%0
9.7.199723.880.00%000.00%0
8.7.199723.880.00%000.00%0
7.7.199723.880.00%000.00%0
4.7.199723.880.00%000.00%0
3.7.199723.880.00%000.00%0
2.7.199723.880.00%000.00%0
1.7.199723.880.00%000.00%0
30.6.199723.880.00%00-9.40%0
27.6.199723.880.00%000.00%0
26.6.199723.880.00%000.00%0
25.6.199723.880.00%0000
24.6.199723.880.00%000.00%0
23.6.199723.880.00%000.00%0
20.6.199723.880.00%00+2.63%0
19.6.199723.880.00%0057.00-5.00%1142
18.6.199723.880.00%0060.00-9.09%1 68028
17.6.199723.880.00%0066.00+4.76%1983
16.6.199723.880.00%000.00%0
13.6.199723.880.00%00+2.43%0
12.6.199723.880.00%00-6.81%0
11.6.199723.880.00%0066.00+10.00%5288
10.6.199723.880.00%0060.000.00%4 26071
9.6.199723.880.00%000.00%0
6.6.199723.880.00%000.00%0
5.6.199723.880.00%000.00%0
4.6.199723.88-4.97%16770.00%0
3.6.199725.13-4.99%000.00%0
2.6.199726.45-4.99%000.00%0
30.5.199727.84-4.98%000.00%0
29.5.199729.30-4.99%000.00%0
28.5.199730.84-4.99%00+2.56%0
27.5.199732.46-4.97%0060.00-2.50%4688
26.5.199734.160.00%000.00%0
23.5.199734.16-4.97%000.00%0
22.5.199735.95-4.99%000.00%0
21.5.199737.84-4.99%000.00%0
20.5.199739.83-4.98%0060.000.00%3606
19.5.199741.92-4.98%000.00%0
16.5.199744.12-4.99%0060.000.00%1202
15.5.199746.44-4.99%0060.000.00%5 58093
14.5.199748.88-4.99%000.00%0
13.5.199751.45-4.98%00+5.26%0
12.5.199754.15-5.00%0057.00-5.00%1713
9.5.199757.00-5.00%000.00%0
7.5.199760.000.00%000.00%0
6.5.199760.000.00%000.00%0
5.5.199760.000.00%0060.000.00%7 260121
2.5.199760.000.00%0060.000.00%3606
30.4.199760.000.00%000.00%0
29.4.199760.000.00%000.00%0
28.4.199760.000.00%0060.000.00%2404
25.4.199760.000.00%18030.00%0
24.4.199760.000.00%00+7.14%0
23.4.199760.000.00%0056.00-1.75%2244
22.4.199760.000.00%0057.00-5.00%5139
21.4.199760.000.00%00+1.18%0
18.4.199760.000.00%480860.00-1.16%77113
17.4.199760.000.00%00+3.44%0
16.4.199760.000.00%0057.00-3.33%69612
15.4.199760.000.00%000.00%0
14.4.199760.000.00%2404+5.26%0
11.4.199760.000.00%0057.00-5.00%3426
10.4.199760.000.00%0060.000.00%3005
9.4.199760.000.00%5 100850.00%0
8.4.199760.000.00%0060.000.00%72012
7.4.199760.000.00%000.00%0
4.4.199760.000.00%1202+0.94%0
3.4.199760.000.00%0060.00+3.37%1 07018
2.4.199760.000.00%0060.00-4.16%1 38024
1.4.199760.000.00%0060.00+8.10%1 68028
28.3.199760.000.00%0055.50-1.42%55510
27.3.199760.000.00%0056.30-0.44%2254
26.3.199760.000.00%2 94049+1.89%0
25.3.199760.00+3.03%1 2002055.50+0.54%4448
24.3.199758.23+4.99%00-0.48%0
21.3.199755.46-4.98%0055.00+5.65%2 33042
20.3.199758.37-4.99%0052.50-4.54%4208
19.3.199761.44-4.99%000.00%0
18.3.199764.67-4.99%2 522390.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RADLICKÁ MLÉKÁRNA > Graf
Sunday, December 22, 2024 12:17:43

Thermal battery calculator