RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
-33.33%
0
23.12.1997
-25.00%
0
22.12.1997
-20.00%
0
19.12.1997
-16.66%
0
18.12.1997
-14.28%
0
17.12.1997
-12.50%
0
16.12.1997
-11.11%
0
15.12.1997
-6.25%
0
12.12.1997
-3.03%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
-1.00%
0
5.12.1997
0.00%
0
4.12.1997
-9.09%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
+4.76%
0
28.11.1997
+5.00%
0
27.11.1997
0.00%
0
26.11.1997
-9.09%
0
25.11.1997
-8.33%
0
24.11.1997
-7.69%
0
21.11.1997
-7.14%
0
20.11.1997
-6.66%
0
19.11.1997
0
0
18.11.1997
-5.88%
0
17.11.1997
-5.55%
0
14.11.1997
-5.26%
0
13.11.1997
-9.52%
0
12.11.1997
-8.69%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
-8.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
-7.40%
0
27.10.1997
-10.00%
0
24.10.1997
-9.09%
0
23.10.1997
-8.33%
0
22.10.1997
-10.00%
0
21.10.1997
-9.09%
0
20.10.1997
-8.33%
0
17.10.1997
-9.43%
0
16.10.1997
-8.62%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
+9.43%
0
10.10.1997
-8.62%
0
9.10.1997
-7.93%
0
8.10.1997
+4.89%
0
7.10.1997
58.10
-3.12%
1 321
22
6.10.1997
62.00
-4.61%
620
10
3.10.1997
0.00%
0
2.10.1997
+8.33%
0
1.10.1997
+9.09%
0
30.9.1997
102.38
-4.99%
0
0
0.00%
0
29.9.1997
107.76
+4.99%
0
0
55.00
440
8
26.9.1997
102.63
+4.99%
0
0
0.00%
0
25.9.1997
97.75
+4.99%
0
0
0.00%
0
24.9.1997
93.10
+4.99%
0
0
+6.79%
0
23.9.1997
88.67
+4.99%
0
0
51.50
-1.90%
103
2
22.9.1997
84.45
+4.99%
0
0
52.50
-4.54%
210
4
19.9.1997
80.43
+5.00%
0
0
0.00%
0
18.9.1997
76.60
+4.98%
0
0
0.00%
0
17.9.1997
72.96
+4.99%
0
0
0.00%
0
16.9.1997
69.49
+4.98%
0
0
+3.13%
0
15.9.1997
66.19
+4.99%
0
0
+6.66%
0
12.9.1997
63.04
+4.99%
0
0
0.00%
0
11.9.1997
60.04
+4.98%
0
0
0.00%
0
10.9.1997
57.19
+4.99%
0
0
0.00%
0
9.9.1997
54.47
+4.99%
0
0
0
0
8.9.1997
51.88
+4.99%
0
0
0.00%
0
5.9.1997
49.41
+4.99%
0
0
+0.84%
0
4.9.1997
47.06
+4.99%
0
0
50.00
-0.84%
595
12
3.9.1997
44.82
+4.98%
0
0
0.00%
0
2.9.1997
42.69
+4.99%
0
0
+8.69%
0
1.9.1997
40.66
+4.98%
0
0
46.00
-4.16%
92
2
29.8.1997
38.73
+4.98%
0
0
0.00%
0
28.8.1997
36.89
+4.98%
0
0
0.00%
0
27.8.1997
35.14
+4.98%
0
0
+4.34%
0
26.8.1997
33.47
+4.98%
0
0
46.00
-4.16%
276
6
25.8.1997
31.88
+4.97%
0
0
0.00%
0
22.8.1997
30.37
+4.97%
0
0
0.00%
0
21.8.1997
28.93
+4.97%
0
0
0.00%
0
20.8.1997
27.56
+4.99%
0
0
+4.34%
0
19.8.1997
26.25
+5.00%
0
0
+4.54%
0
18.8.1997
25.00
0.00%
0
0
+4.76%
0
15.8.1997
25.00
0.00%
0
0
42.00
-4.54%
378
9
14.8.1997
25.00
0.00%
0
0
0.00%
0
13.8.1997
25.00
0.00%
0
0
0.00%
0
12.8.1997
25.00
0.00%
0
0
0
0
11.8.1997
25.00
0.00%
0
0
0.00%
0
8.8.1997
25.00
0.00%
0
0
0.00%
0
7.8.1997
25.00
+4.69%
150
6
0.00%
0
6.8.1997
23.88
0.00%
0
0
-8.33%
0
5.8.1997
23.88
0.00%
0
0
0.00%
0
4.8.1997
23.88
0.00%
0
0
0.00%
0
1.8.1997
23.88
0.00%
0
0
0.00%
0
31.7.1997
23.88
0.00%
0
0
0.00%
0
30.7.1997
23.88
0.00%
0
0
0.00%
0
29.7.1997
23.88
0.00%
0
0
0.00%
0
28.7.1997
23.88
0.00%
0
0
0.00%
0
25.7.1997
23.88
0.00%
0
0
0.00%
0
24.7.1997
23.88
0.00%
0
0
0.00%
0
23.7.1997
23.88
0.00%
0
0
0.00%
0
22.7.1997
23.88
0.00%
0
0
0.00%
0
21.7.1997
23.88
0.00%
0
0
0.00%
0
18.7.1997
23.88
0.00%
0
0
0.00%
0
17.7.1997
23.88
0.00%
0
0
-9.43%
0
16.7.1997
23.88
0.00%
0
0
0.00%
0
15.7.1997
23.88
0.00%
0
0
0.00%
0
14.7.1997
23.88
0.00%
0
0
0.00%
0
11.7.1997
23.88
0.00%
0
0
0
0
10.7.1997
23.88
0.00%
0
0
0.00%
0
9.7.1997
23.88
0.00%
0
0
0.00%
0
8.7.1997
23.88
0.00%
0
0
0.00%
0
7.7.1997
23.88
0.00%
0
0
0.00%
0
4.7.1997
23.88
0.00%
0
0
0.00%
0
3.7.1997
23.88
0.00%
0
0
0.00%
0
2.7.1997
23.88
0.00%
0
0
0.00%
0
1.7.1997
23.88
0.00%
0
0
0.00%
0
30.6.1997
23.88
0.00%
0
0
-9.40%
0
27.6.1997
23.88
0.00%
0
0
0.00%
0
26.6.1997
23.88
0.00%
0
0
0.00%
0
25.6.1997
23.88
0.00%
0
0
0
0
24.6.1997
23.88
0.00%
0
0
0.00%
0
23.6.1997
23.88
0.00%
0
0
0.00%
0
20.6.1997
23.88
0.00%
0
0
+2.63%
0
19.6.1997
23.88
0.00%
0
0
57.00
-5.00%
114
2
18.6.1997
23.88
0.00%
0
0
60.00
-9.09%
1 680
28
17.6.1997
23.88
0.00%
0
0
66.00
+4.76%
198
3
16.6.1997
23.88
0.00%
0
0
0.00%
0
13.6.1997
23.88
0.00%
0
0
+2.43%
0
12.6.1997
23.88
0.00%
0
0
-6.81%
0
11.6.1997
23.88
0.00%
0
0
66.00
+10.00%
528
8
10.6.1997
23.88
0.00%
0
0
60.00
0.00%
4 260
71
9.6.1997
23.88
0.00%
0
0
0.00%
0
6.6.1997
23.88
0.00%
0
0
0.00%
0
5.6.1997
23.88
0.00%
0
0
0.00%
0
4.6.1997
23.88
-4.97%
167
7
0.00%
0
3.6.1997
25.13
-4.99%
0
0
0.00%
0
2.6.1997
26.45
-4.99%
0
0
0.00%
0
30.5.1997
27.84
-4.98%
0
0
0.00%
0
29.5.1997
29.30
-4.99%
0
0
0.00%
0
28.5.1997
30.84
-4.99%
0
0
+2.56%
0
27.5.1997
32.46
-4.97%
0
0
60.00
-2.50%
468
8
26.5.1997
34.16
0.00%
0
0
0.00%
0
23.5.1997
34.16
-4.97%
0
0
0.00%
0
22.5.1997
35.95
-4.99%
0
0
0.00%
0
21.5.1997
37.84
-4.99%
0
0
0.00%
0
20.5.1997
39.83
-4.98%
0
0
60.00
0.00%
360
6
19.5.1997
41.92
-4.98%
0
0
0.00%
0
16.5.1997
44.12
-4.99%
0
0
60.00
0.00%
120
2
15.5.1997
46.44
-4.99%
0
0
60.00
0.00%
5 580
93
14.5.1997
48.88
-4.99%
0
0
0.00%
0
13.5.1997
51.45
-4.98%
0
0
+5.26%
0
12.5.1997
54.15
-5.00%
0
0
57.00
-5.00%
171
3
9.5.1997
57.00
-5.00%
0
0
0.00%
0
7.5.1997
60.00
0.00%
0
0
0.00%
0
6.5.1997
60.00
0.00%
0
0
0.00%
0
5.5.1997
60.00
0.00%
0
0
60.00
0.00%
7 260
121
2.5.1997
60.00
0.00%
0
0
60.00
0.00%
360
6
30.4.1997
60.00
0.00%
0
0
0.00%
0
29.4.1997
60.00
0.00%
0
0
0.00%
0
28.4.1997
60.00
0.00%
0
0
60.00
0.00%
240
4
25.4.1997
60.00
0.00%
180
3
0.00%
0
24.4.1997
60.00
0.00%
0
0
+7.14%
0
23.4.1997
60.00
0.00%
0
0
56.00
-1.75%
224
4
22.4.1997
60.00
0.00%
0
0
57.00
-5.00%
513
9
21.4.1997
60.00
0.00%
0
0
+1.18%
0
18.4.1997
60.00
0.00%
480
8
60.00
-1.16%
771
13
17.4.1997
60.00
0.00%
0
0
+3.44%
0
16.4.1997
60.00
0.00%
0
0
57.00
-3.33%
696
12
15.4.1997
60.00
0.00%
0
0
0.00%
0
14.4.1997
60.00
0.00%
240
4
+5.26%
0
11.4.1997
60.00
0.00%
0
0
57.00
-5.00%
342
6
10.4.1997
60.00
0.00%
0
0
60.00
0.00%
300
5
9.4.1997
60.00
0.00%
5 100
85
0.00%
0
8.4.1997
60.00
0.00%
0
0
60.00
0.00%
720
12
7.4.1997
60.00
0.00%
0
0
0.00%
0
4.4.1997
60.00
0.00%
120
2
+0.94%
0
3.4.1997
60.00
0.00%
0
0
60.00
+3.37%
1 070
18
2.4.1997
60.00
0.00%
0
0
60.00
-4.16%
1 380
24
1.4.1997
60.00
0.00%
0
0
60.00
+8.10%
1 680
28
28.3.1997
60.00
0.00%
0
0
55.50
-1.42%
555
10
27.3.1997
60.00
0.00%
0
0
56.30
-0.44%
225
4
26.3.1997
60.00
0.00%
2 940
49
+1.89%
0
25.3.1997
60.00
+3.03%
1 200
20
55.50
+0.54%
444
8
24.3.1997
58.23
+4.99%
0
0
-0.48%
0
21.3.1997
55.46
-4.98%
0
0
55.00
+5.65%
2 330
42
20.3.1997
58.37
-4.99%
0
0
52.50
-4.54%
420
8
19.3.1997
61.44
-4.99%
0
0
0.00%
0
18.3.1997
64.67
-4.99%
2 522
39
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,747
Koupit
2,746
Prodat
Gemini
2,747
Koupit
2,746
Prodat
Binance
2,744
Koupit
2,744
Prodat
InstaForex
2,747
Koupit
2,745
Prodat
XTB
2,753
Koupit
2,740
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Friday, February 21, 2025 0:39:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity