RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
22.20
-9.01%
443
20
20.12.2001
24.40
+9.90%
195
8
19.12.2001
22.20
0.00%
0
0
18.12.2001
22.20
0.00%
0
0
17.12.2001
22.20
0.00%
0
0
14.12.2001
22.20
0.00%
0
0
13.12.2001
22.20
0.00%
866
40
12.12.2001
22.20
0.00%
0
0
11.12.2001
22.20
0.00%
0
0
10.12.2001
22.20
0.00%
0
0
7.12.2001
22.20
0.00%
0
0
6.12.2001
22.20
+0.45%
0
0
5.12.2001
22.10
-0.45%
221
10
4.12.2001
22.20
0.00%
0
0
3.12.2001
22.20
0.00%
178
8
30.11.2001
22.20
+0.45%
0
0
29.11.2001
22.10
-0.45%
177
8
28.11.2001
22.20
0.00%
0
0
27.11.2001
22.20
0.00%
0
0
26.11.2001
22.20
0.00%
178
8
23.11.2001
22.20
0.00%
0
0
22.11.2001
22.20
0.00%
0
0
21.11.2001
22.20
0.00%
1 954
88
20.11.2001
22.20
0.00%
1 487
67
19.11.2001
22.20
0.00%
0
0
16.11.2001
22.20
0.00%
0
0
15.11.2001
22.20
0.00%
0
0
14.11.2001
22.20
0.00%
0
0
13.11.2001
22.20
0.00%
0
0
12.11.2001
22.20
0.00%
0
0
9.11.2001
22.20
0.00%
0
0
8.11.2001
22.20
0.00%
222
10
7.11.2001
22.20
-9.38%
67
3
6.11.2001
24.50
0.00%
0
0
5.11.2001
24.50
0.00%
0
0
2.11.2001
24.50
0.00%
0
0
1.11.2001
24.50
0.00%
0
0
31.10.2001
24.50
0.00%
0
0
30.10.2001
24.50
0.00%
0
0
29.10.2001
24.50
0.00%
0
0
26.10.2001
24.50
0.00%
0
0
25.10.2001
24.50
0.00%
0
0
24.10.2001
24.50
0.00%
0
0
23.10.2001
24.50
0.00%
0
0
22.10.2001
24.50
0.00%
0
0
19.10.2001
24.50
0.00%
0
0
18.10.2001
24.50
0.00%
0
0
17.10.2001
24.50
0.00%
0
0
16.10.2001
24.50
0.00%
0
0
15.10.2001
24.50
0.00%
0
0
12.10.2001
24.50
+0.82%
0
0
11.10.2001
24.30
0.00%
194
8
10.10.2001
24.30
-0.81%
194
8
9.10.2001
24.50
0.00%
294
12
8.10.2001
24.50
0.00%
0
0
5.10.2001
24.50
0.00%
0
0
4.10.2001
24.50
0.00%
0
0
3.10.2001
24.50
0.00%
0
0
2.10.2001
24.50
0.00%
0
0
1.10.2001
24.50
0.00%
0
0
27.9.2001
24.50
0.00%
0
0
26.9.2001
24.50
0.00%
0
0
25.9.2001
24.50
0.00%
0
0
24.9.2001
24.50
0.00%
0
0
21.9.2001
24.50
0.00%
0
0
20.9.2001
24.50
0.00%
0
0
19.9.2001
24.50
0.00%
0
0
18.9.2001
24.50
0.00%
0
0
17.9.2001
24.50
0.00%
0
0
14.9.2001
24.50
0.00%
0
0
13.9.2001
24.50
0.00%
0
0
12.9.2001
24.50
0.00%
0
0
11.9.2001
24.50
0.00%
0
0
10.9.2001
24.50
0.00%
0
0
7.9.2001
24.50
0.00%
0
0
6.9.2001
24.50
0.00%
0
0
5.9.2001
24.50
0.00%
0
0
4.9.2001
24.50
0.00%
0
0
3.9.2001
24.50
0.00%
490
20
31.8.2001
24.50
0.00%
0
0
30.8.2001
24.50
0.00%
0
0
29.8.2001
24.50
0.00%
0
0
28.8.2001
24.50
0.00%
0
0
27.8.2001
24.50
0.00%
0
0
24.8.2001
24.50
0.00%
0
0
23.8.2001
24.50
0.00%
0
0
22.8.2001
24.50
0.00%
0
0
21.8.2001
24.50
0.00%
0
0
20.8.2001
24.50
0.00%
0
0
17.8.2001
24.50
-9.59%
0
0
16.8.2001
27.10
0.00%
0
0
15.8.2001
27.10
-3.21%
0
0
14.8.2001
28.00
0.00%
0
0
13.8.2001
28.00
0.00%
0
0
10.8.2001
28.00
0.00%
0
0
9.8.2001
28.00
0.00%
0
0
8.8.2001
28.00
-6.04%
0
0
7.8.2001
29.80
0.00%
0
0
6.8.2001
29.80
-5.39%
0
0
3.8.2001
31.50
+5.00%
0
0
2.8.2001
30.00
0.00%
0
0
1.8.2001
30.00
0.00%
0
0
31.7.2001
30.00
0.00%
0
0
30.7.2001
30.00
-4.76%
0
0
27.7.2001
31.50
0.00%
0
0
26.7.2001
31.50
0.00%
0
0
25.7.2001
31.50
0.00%
0
0
24.7.2001
31.50
-10.00%
0
0
23.7.2001
35.00
0.00%
0
0
20.7.2001
35.00
0.00%
0
0
19.7.2001
35.00
0.00%
0
0
18.7.2001
35.00
0.00%
0
0
17.7.2001
35.00
0.00%
0
0
16.7.2001
35.00
0.00%
0
0
13.7.2001
35.00
0.00%
0
0
12.7.2001
35.00
0.00%
0
0
11.7.2001
35.00
0.00%
0
0
10.7.2001
35.00
0.00%
0
0
9.7.2001
35.00
0.00%
0
0
4.7.2001
35.00
0.00%
0
0
3.7.2001
35.00
0.00%
0
0
2.7.2001
35.00
0.00%
0
0
29.6.2001
35.00
0.00%
0
0
28.6.2001
35.00
0.00%
0
0
27.6.2001
35.00
0.00%
0
0
26.6.2001
35.00
0.00%
0
0
25.6.2001
35.00
0.00%
0
0
22.6.2001
35.00
0.00%
0
0
21.6.2001
35.00
0.00%
0
0
20.6.2001
35.00
0.00%
0
0
19.6.2001
35.00
0.00%
0
0
18.6.2001
35.00
0.00%
0
0
15.6.2001
35.00
-7.89%
0
0
14.6.2001
38.00
-5.00%
0
0
13.6.2001
40.00
0.00%
0
0
12.6.2001
40.00
0.00%
0
0
11.6.2001
40.00
0.00%
0
0
8.6.2001
40.00
0.00%
0
0
7.6.2001
40.00
0.00%
0
0
6.6.2001
40.00
0.00%
0
0
5.6.2001
40.00
0.00%
0
0
4.6.2001
40.00
0.00%
0
0
1.6.2001
40.00
0.00%
0
0
31.5.2001
40.00
0.00%
0
0
30.5.2001
40.00
0.00%
0
0
29.5.2001
40.00
0.00%
0
0
28.5.2001
40.00
0.00%
0
0
25.5.2001
40.00
0.00%
0
0
24.5.2001
40.00
0.00%
0
0
23.5.2001
40.00
0.00%
0
0
22.5.2001
40.00
0.00%
0
0
21.5.2001
40.00
0.00%
0
0
18.5.2001
40.00
0.00%
0
0
17.5.2001
40.00
0.00%
0
0
16.5.2001
40.00
0.00%
0
0
15.5.2001
40.00
0.00%
0
0
14.5.2001
40.00
0.00%
0
0
11.5.2001
40.00
0.00%
0
0
10.5.2001
40.00
0.00%
0
0
9.5.2001
40.00
0.00%
0
0
7.5.2001
40.00
0.00%
0
0
4.5.2001
40.00
0.00%
0
0
3.5.2001
40.00
0.00%
0
0
2.5.2001
40.00
0.00%
0
0
30.4.2001
40.00
0.00%
0
0
27.4.2001
40.00
0.00%
0
0
26.4.2001
40.00
0.00%
0
0
25.4.2001
40.00
0.00%
720
18
24.4.2001
40.00
0.00%
0
0
23.4.2001
40.00
0.00%
0
0
20.4.2001
40.00
0.00%
0
0
19.4.2001
40.00
0.00%
0
0
18.4.2001
40.00
0.00%
0
0
17.4.2001
40.00
0.00%
160
4
13.4.2001
40.00
0.00%
0
0
12.4.2001
40.00
0.00%
0
0
11.4.2001
40.00
0.00%
0
0
10.4.2001
40.00
0.00%
0
0
9.4.2001
40.00
0.00%
0
0
6.4.2001
40.00
0.00%
0
0
5.4.2001
40.00
0.00%
0
0
4.4.2001
40.00
0.00%
0
0
3.4.2001
40.00
0.00%
0
0
2.4.2001
40.00
0.00%
0
0
30.3.2001
40.00
0.00%
0
0
29.3.2001
40.00
0.00%
0
0
28.3.2001
40.00
0.00%
0
0
27.3.2001
40.00
0.00%
0
0
26.3.2001
40.00
0.00%
0
0
23.3.2001
40.00
0.00%
0
0
22.3.2001
40.00
0.00%
0
0
21.3.2001
40.00
0.00%
400
10
20.3.2001
40.00
0.00%
0
0
19.3.2001
40.00
0.00%
0
0
16.3.2001
40.00
0.00%
320
8
15.3.2001
40.00
0.00%
0
0
14.3.2001
40.00
0.00%
0
0
13.3.2001
40.00
0.00%
0
0
12.3.2001
40.00
0.00%
0
0
9.3.2001
40.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Thursday, February 20, 2025 8:00:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity