RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					70.00	0.00%	0	0
29.12.1999					70.00	0.00%	0	0
28.12.1999					70.00	0.00%	0	0
27.12.1999					70.00	0.00%	0	0
23.12.1999					70.00	0.00%	0	0
22.12.1999					70.00	+6.06%	0	0
21.12.1999					66.00	0.00%	0	0
20.12.1999					66.00	0.00%	0	0
17.12.1999					66.00	0.00%	0	0
16.12.1999					66.00	0.00%	0	0
15.12.1999					66.00	0.00%	0	0
14.12.1999					66.00	0.00%	0	0
13.12.1999					66.00	0.00%	0	0
10.12.1999					66.00	0.00%	0	0
9.12.1999					66.00	0.00%	0	0
8.12.1999					66.00	0.00%	0	0
7.12.1999					66.00	0.00%	0	0
6.12.1999					66.00	0.00%	0	0
3.12.1999					66.00	0.00%	0	0
2.12.1999					66.00	0.00%	0	0
1.12.1999					66.00	0.00%	0	0
30.11.1999					66.00	0.00%	0	0
29.11.1999					66.00	0.00%	0	0
26.11.1999					66.00	0.00%	0	0
25.11.1999					66.00	0.00%	0	0
24.11.1999					66.00	+0.15%	0	0
23.11.1999					65.90	-9.60%	264	4
22.11.1999					72.90	-10.00%	0	0
19.11.1999					81.00	-10.00%	0	0
18.11.1999					90.00	-9.90%	0	0
17.11.1999					99.90	-0.10%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	+7.75%	0	0
8.11.1999					92.80	-2.31%	0	0
5.11.1999					95.00	-5.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	-9.09%	0	0
2.11.1999					110.00	0.00%	0	0
1.11.1999					110.00	0.00%	0	0
29.10.1999					110.00	+10.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	14 200	142
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	0	0
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	300	3
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	1 000	10
4.10.1999					100.00	0.00%	600	6
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	+5.26%	0	0
27.9.1999					95.00	-5.00%	760	8
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	400	4
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	0.00%	400	4
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	1 000	10
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	400	4
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	1 400	14
6.9.1999					100.00	0.00%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	500	5
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	-9.09%	0	0
25.8.1999					110.00	+2.04%	0	0
24.8.1999					107.80	+9.88%	0	0
23.8.1999					98.10	-9.25%	0	0
20.8.1999					108.10	0.00%	0	0
19.8.1999					108.10	0.00%	0	0
18.8.1999					108.10	0.00%	0	0
17.8.1999					108.10	-9.99%	0	0
16.8.1999					120.10	0.00%	6 245	52
13.8.1999					120.10	0.00%	0	0
12.8.1999					120.10	0.00%	240	2
11.8.1999					120.10	0.00%	0	0
10.8.1999					120.10	0.00%	0	0
9.8.1999					120.10	0.00%	240	2
6.8.1999					120.10	0.00%	0	0
5.8.1999					120.10	0.00%	0	0
4.8.1999					120.10	0.00%	841	7
3.8.1999					120.10	0.00%	0	0
2.8.1999					120.10	0.00%	0	0
30.7.1999					120.10	0.00%	0	0
29.7.1999					120.10	0.00%	0	0
28.7.1999					120.10	0.00%	0	0
27.7.1999					120.10	0.00%	0	0
26.7.1999					120.10	0.00%	0	0
23.7.1999					120.10	0.00%	0	0
22.7.1999					120.10	0.00%	0	0
21.7.1999					120.10	0.00%	0	0
20.7.1999					120.10	0.00%	0	0
19.7.1999					120.10	0.00%	0	0
16.7.1999					120.10	0.00%	0	0
15.7.1999					120.10	0.00%	240	2
14.7.1999					120.10	+0.08%	76 680	639
13.7.1999					120.00	+8.99%	0	0
12.7.1999					110.10	-9.75%	0	0
9.7.1999					122.00	0.00%	0	0
8.7.1999					122.00	0.00%	0	0
7.7.1999					122.00	0.00%	0	0
2.7.1999					122.00	+1.58%	0	0
1.7.1999					120.10	+8.19%	0	0
30.6.1999					111.00	-11.20%	0	0
29.6.1999					125.00	+4.07%	0	0
28.6.1999					120.10	+2.47%	0	0
25.6.1999					117.20	+5.58%	2 344	20
24.6.1999					111.00	+8.82%	666	6
23.6.1999					102.00	-2.85%	0	0
22.6.1999					105.00	-8.93%	0	0
21.6.1999					115.30	-0.17%	0	0
18.6.1999					115.50	+4.90%	462	4
17.6.1999					110.10	-1.95%	0	0
16.6.1999					112.30	+0.17%	0	0
15.6.1999					112.10	-7.35%	0	0
14.6.1999					121.00	+8.91%	3 751	31
11.6.1999					111.10	+0.90%	0	0
10.6.1999					110.10	+4.75%	1 101	10
9.6.1999					105.10	+4.78%	315	3
8.6.1999					100.30	0.00%	0	0
7.6.1999					100.30	+0.30%	0	0
4.6.1999					100.00	0.00%	2 600	26
3.6.1999					100.00	0.00%	0	0
2.6.1999					100.00	0.00%	2 000	20
1.6.1999					100.00	0.00%	0	0
31.5.1999					100.00	0.00%	0	0
28.5.1999					100.00	0.00%	0	0
27.5.1999					100.00	0.00%	0	0
26.5.1999					100.00	0.00%	0	0
25.5.1999					100.00	0.00%	0	0
24.5.1999					100.00	0.00%	300	3
21.5.1999					100.00	-0.09%	0	0
20.5.1999					100.10	+1.11%	0	0
19.5.1999					99.00	+9.87%	0	0
18.5.1999					90.10	-9.90%	0	0
17.5.1999					100.00	+9.89%	800	8
14.5.1999					91.00	-9.09%	91	1
13.5.1999					100.10	+6.15%	0	0
12.5.1999					94.30	-0.21%	283	3
11.5.1999					94.50	+0.21%	0	0
10.5.1999					94.30	0.00%	0	0
7.5.1999					94.30	+0.21%	0	0
6.5.1999					94.10	+0.21%	0	0
5.5.1999					93.90	+0.64%	0	0
4.5.1999					93.30	+0.64%	0	0
3.5.1999					92.70	0.00%	0	0
30.4.1999					92.70	+0.21%	278	3
29.4.1999					92.50	0.00%	185	2
28.4.1999					92.50	+0.21%	0	0
27.4.1999					92.30	0.00%	0	0
26.4.1999					92.30	+0.21%	0	0
23.4.1999					92.10	+0.21%	0	0
22.4.1999					91.90	+0.10%	0	0
21.4.1999					91.80	+0.21%	0	0
20.4.1999					91.60	+0.10%	0	0
19.4.1999					91.50	+0.10%	0	0
16.4.1999					91.40	+0.10%	0	0
15.4.1999					91.30	+0.44%	0	0
14.4.1999					90.90	+0.33%	0	0
13.4.1999					90.60	+0.22%	0	0
12.4.1999					90.40	+0.22%	181	2
9.4.1999					90.20	0.00%	0	0
8.4.1999					90.20	+0.22%	0	0
7.4.1999					90.00	+0.44%	0	0
6.4.1999					89.60	+0.44%	0	0
2.4.1999					89.20	+0.22%	0	0
1.4.1999					89.00	+0.22%	0	0
31.3.1999					88.80	+0.45%	0	0
30.3.1999					88.40	+0.68%	0	0
29.3.1999					87.80	+0.68%	0	0
26.3.1999					87.20	+0.46%	0	0
25.3.1999					86.80	+0.93%	0	0
24.3.1999					86.00	+0.46%	860	10
23.3.1999					85.60	+0.35%	171	2
22.3.1999					85.30	+0.35%	0	0
19.3.1999					85.00	+0.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›