RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
70.00
0.00%
0
0
29.12.1999
70.00
0.00%
0
0
28.12.1999
70.00
0.00%
0
0
27.12.1999
70.00
0.00%
0
0
23.12.1999
70.00
0.00%
0
0
22.12.1999
70.00
+6.06%
0
0
21.12.1999
66.00
0.00%
0
0
20.12.1999
66.00
0.00%
0
0
17.12.1999
66.00
0.00%
0
0
16.12.1999
66.00
0.00%
0
0
15.12.1999
66.00
0.00%
0
0
14.12.1999
66.00
0.00%
0
0
13.12.1999
66.00
0.00%
0
0
10.12.1999
66.00
0.00%
0
0
9.12.1999
66.00
0.00%
0
0
8.12.1999
66.00
0.00%
0
0
7.12.1999
66.00
0.00%
0
0
6.12.1999
66.00
0.00%
0
0
3.12.1999
66.00
0.00%
0
0
2.12.1999
66.00
0.00%
0
0
1.12.1999
66.00
0.00%
0
0
30.11.1999
66.00
0.00%
0
0
29.11.1999
66.00
0.00%
0
0
26.11.1999
66.00
0.00%
0
0
25.11.1999
66.00
0.00%
0
0
24.11.1999
66.00
+0.15%
0
0
23.11.1999
65.90
-9.60%
264
4
22.11.1999
72.90
-10.00%
0
0
19.11.1999
81.00
-10.00%
0
0
18.11.1999
90.00
-9.90%
0
0
17.11.1999
99.90
-0.10%
0
0
16.11.1999
100.00
0.00%
0
0
15.11.1999
100.00
0.00%
0
0
12.11.1999
100.00
0.00%
0
0
11.11.1999
100.00
0.00%
0
0
10.11.1999
100.00
0.00%
0
0
9.11.1999
100.00
+7.75%
0
0
8.11.1999
92.80
-2.31%
0
0
5.11.1999
95.00
-5.00%
0
0
4.11.1999
100.00
0.00%
0
0
3.11.1999
100.00
-9.09%
0
0
2.11.1999
110.00
0.00%
0
0
1.11.1999
110.00
0.00%
0
0
29.10.1999
110.00
+10.00%
0
0
27.10.1999
100.00
0.00%
0
0
26.10.1999
100.00
0.00%
0
0
25.10.1999
100.00
0.00%
0
0
22.10.1999
100.00
0.00%
0
0
21.10.1999
100.00
0.00%
0
0
20.10.1999
100.00
0.00%
14 200
142
19.10.1999
100.00
0.00%
0
0
18.10.1999
100.00
0.00%
0
0
15.10.1999
100.00
0.00%
0
0
14.10.1999
100.00
0.00%
0
0
13.10.1999
100.00
0.00%
0
0
12.10.1999
100.00
0.00%
0
0
11.10.1999
100.00
0.00%
0
0
8.10.1999
100.00
0.00%
0
0
7.10.1999
100.00
0.00%
300
3
6.10.1999
100.00
0.00%
0
0
5.10.1999
100.00
0.00%
1 000
10
4.10.1999
100.00
0.00%
600
6
1.10.1999
100.00
0.00%
0
0
30.9.1999
100.00
0.00%
0
0
29.9.1999
100.00
0.00%
0
0
28.9.1999
100.00
+5.26%
0
0
27.9.1999
95.00
-5.00%
760
8
24.9.1999
100.00
0.00%
0
0
23.9.1999
100.00
0.00%
400
4
22.9.1999
100.00
0.00%
0
0
21.9.1999
100.00
0.00%
400
4
20.9.1999
100.00
0.00%
0
0
17.9.1999
100.00
0.00%
1 000
10
16.9.1999
100.00
0.00%
0
0
15.9.1999
100.00
0.00%
0
0
14.9.1999
100.00
0.00%
0
0
13.9.1999
100.00
0.00%
400
4
10.9.1999
100.00
0.00%
0
0
9.9.1999
100.00
0.00%
0
0
8.9.1999
100.00
0.00%
0
0
7.9.1999
100.00
0.00%
1 400
14
6.9.1999
100.00
0.00%
0
0
3.9.1999
100.00
0.00%
0
0
2.9.1999
100.00
0.00%
0
0
1.9.1999
100.00
0.00%
500
5
31.8.1999
100.00
0.00%
0
0
30.8.1999
100.00
0.00%
0
0
27.8.1999
100.00
0.00%
0
0
26.8.1999
100.00
-9.09%
0
0
25.8.1999
110.00
+2.04%
0
0
24.8.1999
107.80
+9.88%
0
0
23.8.1999
98.10
-9.25%
0
0
20.8.1999
108.10
0.00%
0
0
19.8.1999
108.10
0.00%
0
0
18.8.1999
108.10
0.00%
0
0
17.8.1999
108.10
-9.99%
0
0
16.8.1999
120.10
0.00%
6 245
52
13.8.1999
120.10
0.00%
0
0
12.8.1999
120.10
0.00%
240
2
11.8.1999
120.10
0.00%
0
0
10.8.1999
120.10
0.00%
0
0
9.8.1999
120.10
0.00%
240
2
6.8.1999
120.10
0.00%
0
0
5.8.1999
120.10
0.00%
0
0
4.8.1999
120.10
0.00%
841
7
3.8.1999
120.10
0.00%
0
0
2.8.1999
120.10
0.00%
0
0
30.7.1999
120.10
0.00%
0
0
29.7.1999
120.10
0.00%
0
0
28.7.1999
120.10
0.00%
0
0
27.7.1999
120.10
0.00%
0
0
26.7.1999
120.10
0.00%
0
0
23.7.1999
120.10
0.00%
0
0
22.7.1999
120.10
0.00%
0
0
21.7.1999
120.10
0.00%
0
0
20.7.1999
120.10
0.00%
0
0
19.7.1999
120.10
0.00%
0
0
16.7.1999
120.10
0.00%
0
0
15.7.1999
120.10
0.00%
240
2
14.7.1999
120.10
+0.08%
76 680
639
13.7.1999
120.00
+8.99%
0
0
12.7.1999
110.10
-9.75%
0
0
9.7.1999
122.00
0.00%
0
0
8.7.1999
122.00
0.00%
0
0
7.7.1999
122.00
0.00%
0
0
2.7.1999
122.00
+1.58%
0
0
1.7.1999
120.10
+8.19%
0
0
30.6.1999
111.00
-11.20%
0
0
29.6.1999
125.00
+4.07%
0
0
28.6.1999
120.10
+2.47%
0
0
25.6.1999
117.20
+5.58%
2 344
20
24.6.1999
111.00
+8.82%
666
6
23.6.1999
102.00
-2.85%
0
0
22.6.1999
105.00
-8.93%
0
0
21.6.1999
115.30
-0.17%
0
0
18.6.1999
115.50
+4.90%
462
4
17.6.1999
110.10
-1.95%
0
0
16.6.1999
112.30
+0.17%
0
0
15.6.1999
112.10
-7.35%
0
0
14.6.1999
121.00
+8.91%
3 751
31
11.6.1999
111.10
+0.90%
0
0
10.6.1999
110.10
+4.75%
1 101
10
9.6.1999
105.10
+4.78%
315
3
8.6.1999
100.30
0.00%
0
0
7.6.1999
100.30
+0.30%
0
0
4.6.1999
100.00
0.00%
2 600
26
3.6.1999
100.00
0.00%
0
0
2.6.1999
100.00
0.00%
2 000
20
1.6.1999
100.00
0.00%
0
0
31.5.1999
100.00
0.00%
0
0
28.5.1999
100.00
0.00%
0
0
27.5.1999
100.00
0.00%
0
0
26.5.1999
100.00
0.00%
0
0
25.5.1999
100.00
0.00%
0
0
24.5.1999
100.00
0.00%
300
3
21.5.1999
100.00
-0.09%
0
0
20.5.1999
100.10
+1.11%
0
0
19.5.1999
99.00
+9.87%
0
0
18.5.1999
90.10
-9.90%
0
0
17.5.1999
100.00
+9.89%
800
8
14.5.1999
91.00
-9.09%
91
1
13.5.1999
100.10
+6.15%
0
0
12.5.1999
94.30
-0.21%
283
3
11.5.1999
94.50
+0.21%
0
0
10.5.1999
94.30
0.00%
0
0
7.5.1999
94.30
+0.21%
0
0
6.5.1999
94.10
+0.21%
0
0
5.5.1999
93.90
+0.64%
0
0
4.5.1999
93.30
+0.64%
0
0
3.5.1999
92.70
0.00%
0
0
30.4.1999
92.70
+0.21%
278
3
29.4.1999
92.50
0.00%
185
2
28.4.1999
92.50
+0.21%
0
0
27.4.1999
92.30
0.00%
0
0
26.4.1999
92.30
+0.21%
0
0
23.4.1999
92.10
+0.21%
0
0
22.4.1999
91.90
+0.10%
0
0
21.4.1999
91.80
+0.21%
0
0
20.4.1999
91.60
+0.10%
0
0
19.4.1999
91.50
+0.10%
0
0
16.4.1999
91.40
+0.10%
0
0
15.4.1999
91.30
+0.44%
0
0
14.4.1999
90.90
+0.33%
0
0
13.4.1999
90.60
+0.22%
0
0
12.4.1999
90.40
+0.22%
181
2
9.4.1999
90.20
0.00%
0
0
8.4.1999
90.20
+0.22%
0
0
7.4.1999
90.00
+0.44%
0
0
6.4.1999
89.60
+0.44%
0
0
2.4.1999
89.20
+0.22%
0
0
1.4.1999
89.00
+0.22%
0
0
31.3.1999
88.80
+0.45%
0
0
30.3.1999
88.40
+0.68%
0
0
29.3.1999
87.80
+0.68%
0
0
26.3.1999
87.20
+0.46%
0
0
25.3.1999
86.80
+0.93%
0
0
24.3.1999
86.00
+0.46%
860
10
23.3.1999
85.60
+0.35%
171
2
22.3.1999
85.30
+0.35%
0
0
19.3.1999
85.00
+0.35%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Thursday, February 20, 2025 7:52:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity