RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
51.03
0.00%
0
0
50.00
0.00%
150
3
30.12.1996
51.03
-10.00%
0
0
0.00%
0
27.12.1996
56.70
0.00%
0
0
50.00
+2.04%
750
15
23.12.1996
56.70
-10.00%
0
0
0.00%
0
20.12.1996
63.00
0.00%
0
0
+2.87%
0
19.12.1996
63.00
0.00%
0
0
48.00
+0.27%
524
11
18.12.1996
63.00
0.00%
0
0
0.00%
0
17.12.1996
63.00
0.00%
0
0
+21.79%
0
16.12.1996
63.00
0.00%
0
0
-9.30%
0
13.12.1996
63.00
0.00%
0
0
-8.51%
0
12.12.1996
63.00
-10.00%
0
0
-9.61%
0
11.12.1996
70.00
0.00%
0
0
-8.77%
0
10.12.1996
70.00
0.00%
0
0
-5.00%
0
9.12.1996
70.00
0.00%
0
0
+1.86%
0
6.12.1996
70.00
0.00%
0
0
+1.67%
0
5.12.1996
70.00
0.00%
0
0
+2.98%
0
4.12.1996
70.00
0.00%
0
0
+4.65%
0
3.12.1996
70.00
0.00%
0
0
+4.36%
0
2.12.1996
70.00
0.00%
7 000
100
51.50
-4.62%
103
2
29.11.1996
70.00
0.00%
0
0
-10.00%
0
28.11.1996
70.00
0.00%
0
0
-9.77%
0
27.11.1996
70.00
0.00%
0
0
-5.00%
0
26.11.1996
70.00
0.00%
0
0
0.00%
0
25.11.1996
70.00
+3.38%
280
4
+17.64%
0
22.11.1996
67.71
0.00%
0
0
+21.42%
0
21.11.1996
67.71
+9.99%
880
13
+2.10%
0
20.11.1996
61.56
0.00%
0
0
+6.64%
0
19.11.1996
61.56
0.00%
0
0
+1.80%
0
18.11.1996
61.56
-10.00%
0
0
45.00
-1.77%
884
20
15.11.1996
68.40
0.00%
0
0
-4.25%
0
14.11.1996
68.40
-10.00%
0
0
+3.68%
0
13.11.1996
76.00
0.00%
0
0
+6.25%
0
12.11.1996
76.00
0.00%
0
0
+6.65%
0
11.11.1996
76.00
0.00%
2 660
35
+9.58%
0
8.11.1996
76.00
0.00%
0
0
36.50
0.00%
256
7
7.11.1996
76.00
0.00%
152
2
36.50
-3.94%
73
2
6.11.1996
76.00
0.00%
0
0
38.00
0.00%
228
6
5.11.1996
76.00
0.00%
0
0
0.00%
0
4.11.1996
76.00
0.00%
0
0
0.00%
0
1.11.1996
76.00
0.00%
0
0
38.00
-9.52%
114
3
31.10.1996
76.00
0.00%
0
0
42.00
0.00%
420
10
30.10.1996
76.00
0.00%
0
0
0.00
-6.87%
0
0
29.10.1996
76.00
0.00%
0
0
0.00
+4.27%
0
0
25.10.1996
76.00
0.00%
0
0
0.00
+4.21%
0
0
24.10.1996
76.00
0.00%
228
3
0.00
0.00%
0
0
23.10.1996
76.00
0.00%
0
0
41.50
+6.41%
332
8
22.10.1996
76.00
0.00%
0
0
0.00
+5.40%
0
0
21.10.1996
76.00
+0.52%
4 560
60
0.00
0.00%
0
0
18.10.1996
75.60
0.00%
0
0
37.00
-9.75%
148
4
17.10.1996
75.60
-9.98%
0
0
-8.88%
0
0
16.10.1996
83.99
0.00%
0
0
-8.16%
0
0
15.10.1996
83.99
0.00%
0
0
-9.25%
0
0
14.10.1996
83.99
-9.99%
0
0
-8.47%
0
0
11.10.1996
93.32
0.00%
0
0
-9.23%
0
0
10.10.1996
93.32
-9.99%
0
0
-9.72%
0
0
9.10.1996
103.68
0.00%
0
0
-8.86%
0
0
8.10.1996
103.68
0.00%
0
0
-9.19%
0
0
7.10.1996
103.68
-10.00%
0
0
-9.37%
0
0
4.10.1996
115.20
0.00%
0
0
-9.43%
0
0
3.10.1996
115.20
-10.00%
1 267
11
0.00%
0
0
2.10.1996
128.00
0.00%
0
0
-9.94%
0
0
1.10.1996
128.00
0.00%
0
0
-0.04%
0
0
30.9.1996
128.00
-9.09%
768
6
+0.46%
0
0
27.9.1996
140.80
0.00%
0
0
117.20
+2.80%
234
2
26.9.1996
140.80
+10.00%
79 693
566
114.00
+0.06%
456
4
25.9.1996
128.00
0.00%
0
0
-1.78%
0
0
24.9.1996
128.00
0.00%
0
0
0.00%
0
0
23.9.1996
128.00
0.00%
384
3
+7.90%
0
0
20.9.1996
128.00
0.00%
0
0
107.50
+3.00%
645
6
19.9.1996
128.00
0.00%
0
0
+3.00%
0
0
18.9.1996
128.00
0.00%
0
0
101.80
-4.00%
305
3
17.9.1996
128.00
0.00%
0
0
+2.00%
0
0
16.9.1996
128.00
+5.78%
3 584
28
0.00%
0
0
13.9.1996
121.00
0.00%
0
0
-2.00%
0
0
12.9.1996
121.00
0.00%
0
0
106.00
+10.00%
1 484
14
11.9.1996
121.00
0.00%
0
0
+5.00%
0
0
10.9.1996
121.00
0.00%
0
0
92.00
+7.00%
276
3
9.9.1996
121.00
0.00%
363
3
86.00
+5.00%
172
2
6.9.1996
121.00
0.00%
0
0
-9.00%
0
0
5.9.1996
121.00
0.00%
1 694
14
-5.00%
0
0
4.9.1996
121.00
0.00%
0
0
0.00%
0
0
3.9.1996
121.00
0.00%
0
0
95.00
+4.00%
1 330
14
2.9.1996
121.00
0.00%
0
0
+5.00%
0
0
30.8.1996
121.00
0.00%
0
0
0.00%
0
0
29.8.1996
121.00
0.00%
4 719
39
0.00%
0
0
28.8.1996
121.00
0.00%
0
0
0.00%
0
0
27.8.1996
121.00
0.00%
0
0
0.00%
0
0
26.8.1996
121.00
0.00%
0
0
0.00%
0
0
23.8.1996
121.00
0.00%
0
0
0.00%
0
0
22.8.1996
121.00
0.00%
484
4
0.00%
0
0
21.8.1996
121.00
0.00%
0
0
0.00%
0
0
20.8.1996
121.00
0.00%
0
0
0.00%
0
0
19.8.1996
121.00
0.00%
1 936
16
0.00%
0
0
16.8.1996
121.00
0.00%
0
0
87.10
-9.00%
174
2
15.8.1996
121.00
+10.00%
0
0
-9.00%
0
0
14.8.1996
110.00
0.00%
0
0
-9.00%
0
0
13.8.1996
110.00
0.00%
0
0
-10.00%
0
0
12.8.1996
110.00
-9.66%
770
7
0.00%
0
0
9.8.1996
121.77
0.00%
0
0
130.00
0.00%
1 300
10
8.8.1996
121.77
0.00%
4 993
41
0.00%
0
0
7.8.1996
121.77
0.00%
0
0
0.00%
0
0
6.8.1996
121.77
0.00%
0
0
0.00%
0
0
5.8.1996
121.77
-10.00%
0
0
0.00%
0
0
2.8.1996
135.30
0.00%
0
0
0.00%
0
0
1.8.1996
135.30
-9.98%
49 385
365
0.00%
0
0
31.7.1996
150.30
0.00%
0
0
-4.00%
0
0
30.7.1996
150.30
0.00%
0
0
-10.00%
0
0
29.7.1996
150.30
0.00%
45 090
300
0.00%
0
0
26.7.1996
150.30
0.00%
0
0
0.00%
0
0
25.7.1996
150.30
-10.00%
45 090
300
-10.00%
0
0
24.7.1996
167.00
0.00%
0
0
0.00%
0
0
23.7.1996
167.00
0.00%
0
0
0.00%
0
0
22.7.1996
167.00
0.00%
13 026
78
0.00%
0
0
19.7.1996
167.00
0.00%
0
0
167.40
-10.00%
24 106
144
18.7.1996
167.00
+4.75%
50 100
300
+9.00%
0
0
17.7.1996
159.42
0.00%
0
0
169.00
+10.00%
676
4
16.7.1996
159.42
0.00%
0
0
+10.00%
0
0
15.7.1996
159.42
+9.99%
0
0
+9.00%
0
0
12.7.1996
144.93
0.00%
0
0
+9.00%
0
0
11.7.1996
144.93
+9.99%
0
0
+9.00%
0
0
10.7.1996
131.76
0.00%
0
0
+9.00%
0
0
9.7.1996
131.76
0.00%
0
0
98.00
0.00%
392
4
8.7.1996
131.76
+9.99%
0
0
+9.00%
0
0
4.7.1996
119.79
+10.00%
0
0
+2.00%
0
0
3.7.1996
108.90
0.00%
0
0
+6.00%
0
0
2.7.1996
108.90
0.00%
0
0
82.50
-7.00%
248
3
1.7.1996
108.90
+10.00%
0
0
0.00%
0
0
28.6.1996
99.00
0.00%
0
0
90.00
-2.00%
1 593
18
27.6.1996
99.00
+10.00%
2 376
24
90.00
0.00%
1 530
17
26.6.1996
90.00
0.00%
0
0
0.00%
0
0
25.6.1996
90.00
0.00%
0
0
90.00
-6.00%
360
4
24.6.1996
90.00
0.00%
3 510
39
90.00
-3.00%
576
6
21.6.1996
90.00
0.00%
0
0
99.00
+10.00%
396
4
20.6.1996
90.00
0.00%
180
2
0.00%
0
0
19.6.1996
90.00
0.00%
0
0
0.00%
0
0
18.6.1996
90.00
0.00%
0
0
90.00
-2.00%
450
5
17.6.1996
90.00
-10.00%
43 110
479
92.00
+2.00%
14 612
159
14.6.1996
100.00
0.00%
0
0
0.00%
0
0
13.6.1996
100.00
-9.98%
20 000
200
+28.00%
0
0
12.6.1996
111.09
0.00%
0
0
-9.00%
0
0
11.6.1996
111.09
0.00%
0
0
77.00
-10.00%
616
8
10.6.1996
111.09
-9.99%
91 760
826
85.50
+9.00%
342
4
7.6.1996
123.43
0.00%
0
0
+3.00%
0
0
6.6.1996
123.43
-9.99%
0
0
76.00
-9.00%
989
13
5.6.1996
137.14
0.00%
0
0
-10.00%
0
0
4.6.1996
137.14
0.00%
0
0
-10.00%
0
0
3.6.1996
137.14
-9.99%
0
0
-10.00%
0
0
31.5.1996
152.37
0.00%
0
0
-10.00%
0
0
30.5.1996
152.37
-9.99%
0
0
-9.00%
0
0
29.5.1996
169.29
0.00%
0
0
-10.00%
0
0
28.5.1996
169.29
0.00%
0
0
-10.00%
0
0
27.5.1996
169.29
-10.00%
0
0
-10.00%
0
0
24.5.1996
188.10
0.00%
0
0
-2.00%
0
0
23.5.1996
188.10
-10.00%
0
0
0.00%
0
0
22.5.1996
209.00
0.00%
0
0
0.00%
0
0
21.5.1996
209.00
0.00%
0
0
-10.00%
0
0
20.5.1996
209.00
-9.91%
0
0
-7.00%
0
0
17.5.1996
232.00
0.00%
0
0
-2.00%
0
0
16.5.1996
232.00
-9.72%
0
0
-10.00%
0
0
15.5.1996
257.00
0.00%
0
0
+1.00%
0
0
14.5.1996
257.00
0.00%
0
0
260.10
+5.00%
38 116
148
13.5.1996
257.00
-9.82%
6 682
26
244.50
-9.00%
3 179
13
10.5.1996
285.00
0.00%
0
0
-10.00%
0
0
9.5.1996
285.00
-9.81%
57 000
200
300.00
+10.00%
1 200
4
7.5.1996
316.00
0.00%
0
0
273.00
-7.00%
819
3
6.5.1996
316.00
-9.97%
55 300
175
300.00
-4.00%
8 556
29
3.5.1996
351.00
0.00%
0
0
-10.00%
0
0
2.5.1996
351.00
-9.76%
0
0
348.00
+7.00%
3 060
9
30.4.1996
389.00
0.00%
0
0
+10.00%
0
0
29.4.1996
389.00
+9.88%
19 450
50
289.00
+10.00%
1 734
6
26.4.1996
354.00
0.00%
0
0
263.00
0.00%
1 578
6
25.4.1996
354.00
+9.93%
84 606
239
+10.00%
0
0
24.4.1996
322.00
0.00%
0
0
239.50
-4.00%
479
2
23.4.1996
322.00
0.00%
0
0
255.00
+1.00%
3 981
16
22.4.1996
322.00
+9.89%
42 504
132
+6.00%
0
0
19.4.1996
293.00
0.00%
0
0
230.80
0.00%
2 308
10
18.4.1996
293.00
+9.73%
0
0
+15.00%
0
0
17.4.1996
267.00
0.00%
0
0
200.00
0.00%
1 000
5
16.4.1996
267.00
0.00%
0
0
+10.00%
0
0
15.4.1996
267.00
+9.87%
11 214
42
182.50
-3.00%
1 095
6
12.4.1996
243.00
0.00%
0
0
196.50
+5.00%
5 670
30
11.4.1996
243.00
+9.95%
23 328
96
180.10
+5.00%
1 081
6
10.4.1996
221.00
0.00%
0
0
171.00
0.00%
1 881
11
9.4.1996
221.00
0.00%
0
0
0.00%
0
0
5.4.1996
221.00
0.00%
0
0
171.70
-9.00%
1 889
11
4.4.1996
221.00
+9.95%
6 630
30
189.50
-5.00%
379
2
3.4.1996
201.00
0.00%
0
0
199.00
+2.00%
597
3
2.4.1996
201.00
0.00%
0
0
195.00
0.00%
2 340
12
1.4.1996
201.00
-8.63%
2 010
10
0.00%
0
0
29.3.1996
220.00
0.00%
0
0
0.00%
0
0
28.3.1996
220.00
+10.00%
7 040
32
+37.00%
0
0
27.3.1996
200.00
0.00%
0
0
143.00
0.00%
429
3
26.3.1996
200.00
0.00%
0
0
+10.00%
0
0
25.3.1996
200.00
+9.52%
0
0
130.00
-9.00%
260
2
22.3.1996
182.60
0.00%
0
0
0.00%
0
0
21.3.1996
182.60
+10.00%
25 381
139
145.50
-3.00%
2 274
16
20.3.1996
166.00
0.00%
0
0
0.00%
0
0
19.3.1996
166.00
0.00%
0
0
0.00%
0
0
18.3.1996
166.00
+0.60%
23 240
140
146.00
0.00%
292
2
15.3.1996
165.00
0.00%
0
0
+10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Friday, January 10, 2025 2:05:21 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity