RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
40.00
0.00%
0
0
28.12.2000
40.00
0.00%
0
0
27.12.2000
40.00
0.00%
0
0
22.12.2000
40.00
0.00%
0
0
21.12.2000
40.00
0.00%
0
0
20.12.2000
40.00
0.00%
0
0
19.12.2000
40.00
0.00%
0
0
18.12.2000
40.00
0.00%
0
0
15.12.2000
40.00
0.00%
0
0
14.12.2000
40.00
0.00%
0
0
13.12.2000
40.00
0.00%
0
0
12.12.2000
40.00
0.00%
0
0
11.12.2000
40.00
0.00%
0
0
8.12.2000
40.00
0.00%
0
0
7.12.2000
40.00
0.00%
0
0
6.12.2000
40.00
0.00%
0
0
5.12.2000
40.00
0.00%
0
0
4.12.2000
40.00
0.00%
200
5
1.12.2000
40.00
0.00%
0
0
30.11.2000
40.00
0.00%
0
0
29.11.2000
40.00
0.00%
760
19
28.11.2000
40.00
0.00%
0
0
27.11.2000
40.00
0.00%
0
0
24.11.2000
40.00
-1.23%
640
16
23.11.2000
40.50
-10.00%
7 950
195
22.11.2000
45.00
0.00%
0
0
21.11.2000
45.00
0.00%
900
20
20.11.2000
45.00
0.00%
0
0
16.11.2000
45.00
0.00%
0
0
15.11.2000
45.00
0.00%
0
0
14.11.2000
45.00
0.00%
450
10
13.11.2000
45.00
0.00%
0
0
10.11.2000
45.00
0.00%
0
0
9.11.2000
45.00
0.00%
0
0
8.11.2000
45.00
0.00%
0
0
7.11.2000
45.00
0.00%
0
0
6.11.2000
45.00
0.00%
0
0
3.11.2000
45.00
0.00%
0
0
2.11.2000
45.00
0.00%
0
0
1.11.2000
45.00
0.00%
0
0
31.10.2000
45.00
0.00%
0
0
30.10.2000
45.00
0.00%
0
0
27.10.2000
45.00
0.00%
0
0
26.10.2000
45.00
0.00%
450
10
25.10.2000
45.00
0.00%
0
0
24.10.2000
45.00
0.00%
0
0
23.10.2000
45.00
0.00%
0
0
20.10.2000
45.00
0.00%
0
0
19.10.2000
45.00
0.00%
675
15
18.10.2000
45.00
0.00%
0
0
17.10.2000
45.00
+11.11%
0
0
16.10.2000
40.50
-10.00%
0
0
13.10.2000
45.00
0.00%
0
0
12.10.2000
45.00
0.00%
0
0
11.10.2000
45.00
0.00%
0
0
10.10.2000
45.00
0.00%
0
0
9.10.2000
45.00
0.00%
0
0
6.10.2000
45.00
0.00%
360
8
5.10.2000
45.00
0.00%
0
0
4.10.2000
45.00
0.00%
0
0
3.10.2000
45.00
0.00%
0
0
2.10.2000
45.00
0.00%
0
0
29.9.2000
45.00
0.00%
0
0
27.9.2000
45.00
0.00%
0
0
26.9.2000
45.00
0.00%
0
0
25.9.2000
45.00
0.00%
0
0
22.9.2000
45.00
+6.63%
0
0
21.9.2000
42.20
+6.56%
0
0
20.9.2000
39.60
+10.00%
0
0
19.9.2000
36.00
+1.69%
0
0
18.9.2000
35.40
+9.93%
0
0
15.9.2000
32.20
0.00%
0
0
14.9.2000
32.20
-9.80%
0
0
13.9.2000
35.70
0.00%
0
0
12.9.2000
35.70
-9.62%
0
0
11.9.2000
39.50
-2.46%
0
0
8.9.2000
40.50
-10.00%
0
0
7.9.2000
45.00
0.00%
0
0
6.9.2000
45.00
0.00%
0
0
5.9.2000
45.00
0.00%
0
0
4.9.2000
45.00
-10.00%
0
0
1.9.2000
50.00
0.00%
0
0
31.8.2000
50.00
0.00%
0
0
30.8.2000
50.00
0.00%
0
0
29.8.2000
50.00
0.00%
0
0
28.8.2000
50.00
0.00%
0
0
25.8.2000
50.00
0.00%
0
0
24.8.2000
50.00
0.00%
0
0
23.8.2000
50.00
-3.84%
0
0
22.8.2000
52.00
-8.28%
0
0
21.8.2000
56.70
0.00%
0
0
18.8.2000
56.70
0.00%
0
0
17.8.2000
56.70
0.00%
0
0
16.8.2000
56.70
0.00%
0
0
15.8.2000
56.70
0.00%
0
0
14.8.2000
56.70
0.00%
0
0
11.8.2000
56.70
0.00%
0
0
10.8.2000
56.70
0.00%
0
0
9.8.2000
56.70
0.00%
0
0
8.8.2000
56.70
0.00%
0
0
7.8.2000
56.70
+0.17%
0
0
4.8.2000
56.60
0.00%
0
0
3.8.2000
56.60
0.00%
0
0
2.8.2000
56.60
0.00%
0
0
1.8.2000
56.60
0.00%
0
0
31.7.2000
56.60
0.00%
0
0
28.7.2000
56.60
0.00%
0
0
27.7.2000
56.60
+5.40%
0
0
26.7.2000
53.70
-9.89%
0
0
25.7.2000
59.60
0.00%
0
0
24.7.2000
59.60
0.00%
0
0
21.7.2000
59.60
0.00%
0
0
20.7.2000
59.60
+5.48%
0
0
19.7.2000
56.50
-9.88%
0
0
18.7.2000
62.70
0.00%
0
0
17.7.2000
62.70
0.00%
0
0
14.7.2000
62.70
0.00%
0
0
13.7.2000
62.70
0.00%
0
0
12.7.2000
62.70
0.00%
0
0
11.7.2000
62.70
0.00%
0
0
10.7.2000
62.70
0.00%
0
0
7.7.2000
62.70
0.00%
0
0
4.7.2000
62.70
0.00%
0
0
3.7.2000
62.70
0.00%
0
0
30.6.2000
62.70
+5.37%
0
0
29.6.2000
59.50
-5.55%
0
0
28.6.2000
63.00
-8.56%
0
0
27.6.2000
68.90
0.00%
0
0
26.6.2000
68.90
0.00%
0
0
23.6.2000
68.90
+1.77%
0
0
22.6.2000
67.70
-9.85%
0
0
21.6.2000
75.10
0.00%
0
0
20.6.2000
75.10
0.00%
0
0
19.6.2000
75.10
0.00%
0
0
16.6.2000
75.10
0.00%
0
0
15.6.2000
75.10
0.00%
0
0
14.6.2000
75.10
0.00%
0
0
13.6.2000
75.10
0.00%
0
0
12.6.2000
75.10
-1.18%
0
0
9.6.2000
76.00
-5.00%
0
0
8.6.2000
80.00
0.00%
0
0
7.6.2000
80.00
0.00%
0
0
6.6.2000
80.00
+6.66%
12 000
150
5.6.2000
75.00
0.00%
0
0
2.6.2000
75.00
0.00%
0
0
1.6.2000
75.00
0.00%
0
0
31.5.2000
75.00
0.00%
0
0
30.5.2000
75.00
0.00%
0
0
29.5.2000
75.00
0.00%
0
0
26.5.2000
75.00
0.00%
0
0
25.5.2000
75.00
0.00%
0
0
24.5.2000
75.00
0.00%
0
0
23.5.2000
75.00
0.00%
0
0
22.5.2000
75.00
0.00%
0
0
19.5.2000
75.00
0.00%
0
0
18.5.2000
75.00
0.00%
750
10
17.5.2000
75.00
0.00%
0
0
16.5.2000
75.00
0.00%
0
0
15.5.2000
75.00
0.00%
0
0
12.5.2000
75.00
0.00%
0
0
11.5.2000
75.00
-8.53%
0
0
10.5.2000
82.00
0.00%
0
0
9.5.2000
82.00
0.00%
0
0
5.5.2000
82.00
0.00%
0
0
4.5.2000
82.00
0.00%
0
0
3.5.2000
82.00
0.00%
1 640
20
2.5.2000
82.00
0.00%
0
0
28.4.2000
82.00
0.00%
0
0
27.4.2000
82.00
0.00%
246
3
26.4.2000
82.00
-8.88%
0
0
25.4.2000
90.00
0.00%
0
0
21.4.2000
90.00
0.00%
180
2
20.4.2000
90.00
0.00%
360
4
19.4.2000
90.00
0.00%
450
5
18.4.2000
90.00
0.00%
0
0
17.4.2000
90.00
0.00%
180
2
14.4.2000
90.00
+5.26%
0
0
13.4.2000
85.50
-5.00%
3 848
45
12.4.2000
90.00
-5.26%
1 800
20
11.4.2000
95.00
-5.00%
0
0
10.4.2000
100.00
0.00%
1 700
17
7.4.2000
100.00
0.00%
0
0
6.4.2000
100.00
0.00%
0
0
5.4.2000
100.00
0.00%
0
0
4.4.2000
100.00
0.00%
0
0
3.4.2000
100.00
0.00%
0
0
31.3.2000
100.00
0.00%
0
0
30.3.2000
100.00
0.00%
0
0
29.3.2000
100.00
+3.30%
0
0
28.3.2000
96.80
-12.00%
290
3
27.3.2000
110.00
+10.00%
2 600
25
24.3.2000
100.00
0.00%
0
0
23.3.2000
100.00
0.00%
1 000
10
22.3.2000
100.00
0.00%
0
0
21.3.2000
100.00
0.00%
1 100
11
20.3.2000
100.00
+5.26%
0
0
17.3.2000
95.00
+5.55%
380
4
16.3.2000
90.00
-10.00%
0
0
15.3.2000
100.00
0.00%
31 400
314
14.3.2000
100.00
0.00%
100
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Thursday, February 20, 2025 8:05:27 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity