RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
501.00
0.00%
1 002
2
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
501.00
0.00%
5 010
10
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
501.00
+203.00%
6 012
12
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
491.00
0.00%
2 455
5
11.11.1994
491.00
0.00%
6 874
14
10.11.1994
491.00
-428.00%
1 964
4
9.11.1994
513.00
-482.00%
0
0
8.11.1994
539.00
-493.00%
0
0
7.11.1994
567.00
-486.00%
0
0
4.11.1994
596.00
-494.00%
0
0
3.11.1994
627.00
+484.00%
0
0
2.11.1994
598.00
-492.00%
0
0
1.11.1994
629.00
-498.00%
0
0
31.10.1994
662.00
+15.00%
3 310
5
27.10.1994
661.00
-489.00%
33 050
50
26.10.1994
695.00
-492.00%
0
0
25.10.1994
731.00
-494.00%
0
0
24.10.1994
769.00
+491.00%
0
0
21.10.1994
733.00
-492.00%
0
0
20.10.1994
771.00
+489.00%
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
735.00
+500.00%
36 750
50
14.10.1994
0
0
13.10.1994
700.00
+14.00%
4 200
6
12.10.1994
0
0
11.10.1994
699.00
+495.00%
0
0
10.10.1994
0
0
7.10.1994
666.00
+15.00%
1 998
3
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
665.00
0.00%
8 645
13
3.10.1994
665.00
-500.00%
0
0
30.9.1994
700.00
-154.00%
4 900
7
29.9.1994
711.00
-494.00%
0
0
28.9.1994
748.00
+490.00%
0
0
27.9.1994
713.00
-493.00%
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
750.00
-234.00%
2 250
3
21.9.1994
768.00
+491.00%
20 736
27
20.9.1994
732.00
-493.00%
3 660
5
19.9.1994
770.00
-493.00%
0
0
15.9.1994
810.00
-1 000.00%
0
0
13.9.1994
0
0
12.9.1994
900.00
0.00%
30 600
34
8.9.1994
900.00
+714.00%
40 500
45
6.9.1994
840.00
+994.00%
19 320
23
5.9.1994
764.00
+992.00%
18 336
24
1.9.1994
695.00
-997.00%
0
0
30.8.1994
772.00
+997.00%
28 564
37
29.8.1994
702.00
+985.00%
0
0
25.8.1994
639.00
-987.00%
0
0
23.8.1994
709.00
+992.00%
0
0
22.8.1994
645.00
-991.00%
645
1
18.8.1994
716.00
+998.00%
22 196
31
16.8.1994
651.00
+996.00%
0
0
15.8.1994
592.00
+983.00%
0
0
11.8.1994
539.00
+1 000.00%
0
0
9.8.1994
0
0
8.8.1994
490.00
0.00%
1 960
4
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
490.00
-20.00%
9 800
20
26.7.1994
491.00
-990.00%
0
0
25.7.1994
545.00
-991.00%
0
0
21.7.1994
605.00
+1 000.00%
0
0
19.7.1994
550.00
+1 000.00%
0
0
18.7.1994
500.00
+989.00%
0
0
14.7.1994
455.00
+990.00%
0
0
12.7.1994
414.00
+981.00%
0
0
11.7.1994
0
0
7.7.1994
377.00
-980.00%
2 262
6
30.6.1994
418.00
+1 000.00%
0
0
28.6.1994
0
0
27.6.1994
380.00
-78.00%
1 520
4
23.6.1994
383.00
-988.00%
0
0
21.6.1994
425.00
+981.00%
3 400
8
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
387.00
-979.00%
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
429.00
+1 000.00%
1 716
4
31.5.1994
0
0
30.5.1994
390.00
-909.00%
1 560
4
26.5.1994
429.00
+1 000.00%
3 003
7
24.5.1994
390.00
-225.00%
3 900
10
23.5.1994
399.00
-993.00%
0
0
19.5.1994
443.00
-995.00%
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
492.00
+982.00%
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
448.00
+980.00%
3 584
8
28.4.1994
408.00
-993.00%
0
0
26.4.1994
453.00
-994.00%
0
0
25.4.1994
503.00
-985.00%
0
0
21.4.1994
558.00
-1 000.00%
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
620.00
+839.00%
4 960
8
12.4.1994
572.00
+1 000.00%
0
0
11.4.1994
520.00
+993.00%
1 040
2
7.4.1994
473.00
+1 000.00%
0
0
5.4.1994
430.00
-985.00%
3 440
8
31.3.1994
477.00
-982.00%
0
0
29.3.1994
529.00
+997.00%
3 174
6
28.3.1994
481.00
-992.00%
0
0
24.3.1994
0
0
22.3.1994
534.00
+987.00%
4 272
8
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
486.00
-1 000.00%
2 430
5
14.3.1994
0
0
10.3.1994
540.00
-1 000.00%
0
0
8.3.1994
600.00
+344.00%
18 000
30
3.3.1994
580.00
-333.00%
5 220
9
1.3.1994
600.00
-551.00%
6 000
10
24.2.1994
635.00
+986.00%
0
0
22.2.1994
578.00
+988.00%
0
0
17.2.1994
526.00
0.00%
6 838
13
15.2.1994
526.00
-993.00%
0
0
10.2.1994
584.00
-987.00%
0
0
8.2.1994
648.00
-987.00%
0
0
3.2.1994
719.00
-989.00%
5 033
7
1.2.1994
798.00
+991.00%
0
0
27.1.1994
726.00
+1 000.00%
0
0
25.1.1994
660.00
+1 000.00%
2 640
4
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
600.00
-2 000.00%
10 800
18
14.12.1993
0
0
9.12.1993
750.00
0.00%
3 000
4
7.12.1993
750.00
-625.00%
3 000
4
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
800.00
+666.00%
1 600
2
18.11.1993
0
0
16.11.1993
750.00
+838.00%
3 750
5
11.11.1993
692.00
-1 990.00%
0
0
9.11.1993
0
0
4.11.1993
864.00
+2 000.00%
0
0
2.11.1993
720.00
+2 000.00%
0
0
26.10.1993
600.00
+2 000.00%
0
0
19.10.1993
500.00
-5 000.00%
7 000
14
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
1 000.00
-5 000.00%
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RADLICKÁ MLÉKÁRNA
>
Graf
Thursday, February 20, 2025 8:00:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity