RAŠELINA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					125.00	0.00%	1 000	8
28.12.2000					125.00	0.00%	1 000	8
27.12.2000					125.00	+7.11%	0	0
22.12.2000					116.70	0.00%	0	0
21.12.2000					116.70	0.00%	0	0
20.12.2000					116.70	0.00%	467	4
19.12.2000					116.70	0.00%	467	4
18.12.2000					116.70	0.00%	0	0
15.12.2000					116.70	+0.25%	0	0
14.12.2000					116.40	-0.25%	1 399	12
13.12.2000					116.70	+0.08%	7 936	68
12.12.2000					116.60	+16.01%	933	8
11.12.2000					100.50	-9.94%	0	0
8.12.2000					111.60	0.00%	446	4
7.12.2000					111.60	+6.08%	0	0
6.12.2000					105.20	+1.05%	0	0
5.12.2000					104.10	+9.81%	1 724	18
4.12.2000					94.80	-9.97%	758	8
1.12.2000					105.30	-10.00%	0	0
30.11.2000					117.00	-9.93%	4 680	40
29.11.2000					129.90	+5.43%	4 157	32
28.11.2000					123.20	-9.94%	2 743	19
27.11.2000					136.80	-10.00%	6 566	48
24.11.2000					152.00	+8.33%	7 600	50
23.11.2000					140.30	+9.95%	5 612	40
22.11.2000					127.60	+2.40%	1 276	10
21.11.2000					124.60	-9.97%	11 338	80
20.11.2000					138.40	-9.18%	6 366	46
16.11.2000					152.40	+5.10%	33 815	220
15.11.2000					145.00	+2.61%	0	0
14.11.2000					141.30	+9.79%	1 696	12
13.11.2000					128.70	+10.00%	1 542	12
10.11.2000					117.00	+0.77%	2 340	20
9.11.2000					116.10	+9.94%	929	8
8.11.2000					105.60	-9.27%	2 534	24
7.11.2000					116.40	+9.81%	3 259	28
6.11.2000					106.00	-8.85%	0	0
3.11.2000					116.30	+9.92%	0	0
2.11.2000					105.80	+13.39%	0	0
1.11.2000					93.30	-9.94%	2 695	28
31.10.2000					103.60	0.00%	3 315	32
30.10.2000					103.60	-9.91%	0	0
27.10.2000					115.00	+9.94%	0	0
26.10.2000					104.60	-9.98%	2 092	20
25.10.2000					116.20	-3.32%	930	8
24.10.2000					120.20	-10.02%	0	0
23.10.2000					133.60	+4.62%	0	0
20.10.2000					127.70	+5.36%	2 554	20
19.10.2000					121.20	+8.89%	970	8
18.10.2000					111.30	+0.63%	1 781	16
17.10.2000					110.60	-9.86%	0	0
16.10.2000					122.70	+9.94%	0	0
13.10.2000					111.60	+9.95%	0	0
12.10.2000					101.50	-4.96%	203	2
11.10.2000					106.80	-9.94%	0	0
10.10.2000					118.60	-9.94%	474	4
9.10.2000					131.70	-2.80%	527	4
6.10.2000					135.50	-8.63%	0	0
5.10.2000					148.30	-12.24%	3 011	20
4.10.2000					169.00	0.00%	0	0
3.10.2000					169.00	+9.66%	1 352	8
2.10.2000					154.10	+9.99%	1 233	8
29.9.2000					140.10	+9.79%	0	0
27.9.2000					127.60	+10.00%	2 039	16
26.9.2000					116.00	-9.79%	464	4
25.9.2000					128.60	-9.62%	514	4
22.9.2000					142.30	+21.00%	569	4
21.9.2000					117.60	-10.09%	0	0
20.9.2000					130.80	-9.60%	0	0
19.9.2000					144.70	-1.63%	1 447	10
18.9.2000					147.10	+5.82%	0	0
15.9.2000					139.00	+12.45%	0	0
14.9.2000					123.60	-9.18%	0	0
13.9.2000					136.10	+0.07%	2 178	16
12.9.2000					136.00	+16.04%	0	0
11.9.2000					117.20	-11.34%	0	0
8.9.2000					132.20	+9.61%	0	0
7.9.2000					120.60	-8.00%	128 239	974
6.9.2000					131.10	-5.00%	0	0
5.9.2000					138.00	-9.98%	0	0
4.9.2000					153.30	+7.65%	12 111	79
1.9.2000					142.40	+5.95%	0	0
31.8.2000					134.40	+9.00%	7 526	56
30.8.2000					123.30	-10.00%	0	0
29.8.2000					137.00	+9.95%	548	4
28.8.2000					124.60	-9.97%	19 936	160
25.8.2000					138.40	-3.21%	3 322	24
24.8.2000					143.00	+9.16%	1 716	12
23.8.2000					131.00	+9.99%	0	0
22.8.2000					119.10	0.00%	476	4
21.8.2000					119.10	-10.65%	0	0
18.8.2000					133.30	+1.44%	0	0
17.8.2000					131.40	+9.95%	5 647	43
16.8.2000					119.50	-9.94%	956	8
15.8.2000					132.70	-9.97%	1 062	8
14.8.2000					147.40	+1.37%	1 769	12
11.8.2000					145.40	-10.13%	9 410	64
10.8.2000					161.80	+4.99%	0	0
9.8.2000					154.10	+9.91%	6 780	44
8.8.2000					140.20	-3.64%	561	4
7.8.2000					145.50	+4.00%	3 364	24
4.8.2000					139.90	+9.98%	0	0
3.8.2000					127.20	+5.64%	2 544	20
2.8.2000					120.40	+2.64%	0	0
1.8.2000					117.30	-1.26%	938	8
31.7.2000					118.80	+10.00%	0	0
28.7.2000					108.00	+9.97%	432	4
27.7.2000					98.20	+3.25%	1 178	12
26.7.2000					95.10	-9.08%	3 804	40
25.7.2000					104.60	+9.98%	0	0
24.7.2000					95.10	0.00%	761	8
21.7.2000					95.10	-9.08%	0	0
20.7.2000					104.60	0.00%	2 092	20
19.7.2000					104.60	-9.98%	3 766	36
18.7.2000					116.20	-9.99%	1 859	16
17.7.2000					129.10	0.00%	5 164	40
14.7.2000					129.10	0.00%	1 807	14
13.7.2000					129.10	0.00%	0	0
12.7.2000					129.10	+0.23%	0	0
11.7.2000					128.80	+9.99%	0	0
10.7.2000					117.10	-0.84%	0	0
7.7.2000					118.10	0.00%	945	8
4.7.2000					118.10	0.00%	0	0
3.7.2000					118.10	-2.55%	0	0
30.6.2000					121.20	+0.08%	4 727	39
29.6.2000					121.10	+9.99%	969	8
28.6.2000					110.10	+3.77%	881	8
27.6.2000					106.10	0.00%	3 820	36
26.6.2000					106.10	+1.53%	0	0
23.6.2000					104.50	+10.00%	0	0
22.6.2000					95.00	0.00%	380	4
21.6.2000					95.00	0.00%	5 415	57
20.6.2000					95.00	-1.04%	3 984	44
19.6.2000					96.00	0.00%	768	8
16.6.2000					96.00	0.00%	0	0
15.6.2000					96.00	+5.03%	0	0
14.6.2000					91.40	+9.98%	0	0
13.6.2000					83.10	-3.93%	1 662	20
12.6.2000					86.50	+1.05%	346	4
9.6.2000					85.60	+9.60%	0	0
8.6.2000					78.10	+0.64%	0	0
7.6.2000					77.60	+7.62%	0	0
6.6.2000					72.10	-1.50%	288	4
5.6.2000					73.20	-10.29%	0	0
2.6.2000					81.60	+0.99%	0	0
1.6.2000					80.80	+6.45%	646	8
31.5.2000					75.90	+10.00%	0	0
30.5.2000					69.00	0.00%	1 104	16
29.5.2000					69.00	-17.46%	0	0
26.5.2000					83.60	+19.25%	0	0
25.5.2000					70.10	-10.24%	0	0
24.5.2000					78.10	-8.76%	0	0
23.5.2000					85.60	0.00%	3 424	40
22.5.2000					85.60	-9.98%	342	4
19.5.2000					95.10	0.00%	380	4
18.5.2000					95.10	+5.54%	5 896	62
17.5.2000					90.10	0.00%	0	0
16.5.2000					90.10	0.00%	0	0
15.5.2000					90.10	-4.14%	360	4
12.5.2000					94.00	+2.17%	752	8
11.5.2000					92.00	+9.91%	0	0
10.5.2000					83.70	+9.98%	670	8
9.5.2000					76.10	+9.65%	0	0
5.5.2000					69.40	+0.57%	554	8
4.5.2000					69.00	-8.85%	0	0
3.5.2000					75.70	-2.19%	1 211	16
2.5.2000					77.40	-9.89%	0	0
28.4.2000					85.90	+0.35%	687	8
27.4.2000					85.60	+0.58%	0	0
26.4.2000					85.10	+5.06%	0	0
25.4.2000					81.00	+5.05%	2 298	28
21.4.2000					77.10	+9.98%	617	8
20.4.2000					70.10	+0.28%	561	8
19.4.2000					69.90	+0.43%	0	0
18.4.2000					69.60	+12.43%	0	0
17.4.2000					61.90	-9.10%	0	0
14.4.2000					68.10	-11.90%	0	0
13.4.2000					77.30	+5.17%	0	0
12.4.2000					73.50	-18.15%	0	0
11.4.2000					89.80	+9.91%	0	0
10.4.2000					81.70	0.00%	327	4
7.4.2000					81.70	-9.42%	0	0
6.4.2000					90.20	+0.44%	1 443	16
5.4.2000					89.80	+9.91%	2 482	28
4.4.2000					81.70	+0.61%	654	8
3.4.2000					81.20	-0.24%	5 040	62
31.3.2000					81.40	+0.24%	4 712	58
30.3.2000					81.20	+0.12%	650	8
29.3.2000					81.10	0.00%	3 893	48
28.3.2000					81.10	0.00%	1 298	16
27.3.2000					81.10	-10.68%	2 121	24
24.3.2000					90.80	-3.09%	0	0
23.3.2000					93.70	+8.82%	18 260	221
22.3.2000					86.10	-6.51%	8 695	100
21.3.2000					92.10	+3.95%	3 956	44
20.3.2000					88.60	+0.11%	2 847	32
17.3.2000					88.50	+9.93%	3 186	36
16.3.2000					80.50	-5.18%	322	4
15.3.2000					84.90	+4.04%	4 584	52
14.3.2000					81.60	-1.44%	653	8
‹‹ First 60 ‹‹ First 20 Next 200 ›