RAŠELINA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.10%	0
30.12.1997					36.50		146	4
29.12.1997					38.00	-0.26%	5 320	140
23.12.1997					38.10	0.00%	305	8
22.12.1997					38.10	0.00%	381	10
19.12.1997						0.00%	0
18.12.1997						+0.26%	0
17.12.1997						+7.64%	0
16.12.1997						+0.28%	0
15.12.1997					35.20	-0.28%	704	20
12.12.1997					35.30	+4.74%	141	4
11.12.1997					33.70	-3.71%	1 213	36
10.12.1997						+7.69%	0
9.12.1997					32.50	-4.41%	130	4
8.12.1997					34.00	0.00%	136	4
5.12.1997						+2.96%	0
4.12.1997					34.00	+0.06%	594	18
3.12.1997					33.00	0.00%	1 056	32
2.12.1997						0.00%	0
1.12.1997					33.00	-0.90%	264	8
28.11.1997					33.30	+0.30%	1 332	40
27.11.1997					33.20	+0.60%	930	28
26.11.1997					33.00	+8.19%	264	8
25.11.1997					30.50	0.00%	244	8
24.11.1997					30.50	+0.66%	244	8
21.11.1997					30.30	+7.44%	242	8
20.11.1997					28.20	-1.05%	226	8
19.11.1997					28.50		2 821	99
18.11.1997						0.00%	0
17.11.1997					30.00	0.00%	1 680	56
14.11.1997					30.00	0.00%	1 920	64
13.11.1997						+16.23%	0
12.11.1997					26.00	+1.21%	1 652	64
11.11.1997					25.50	-0.89%	102	4
10.11.1997					26.90	-0.77%	1 235	48
7.11.1997					25.50	-0.26%	1 141	44
6.11.1997						0.00%	0
5.11.1997						+1.96%	0
4.11.1997					26.00		408	16
3.11.1997						+1.96%	0
31.10.1997					26.00	-1.92%	816	32
30.10.1997					26.00		1 040	40
29.10.1997					25.50	-4.35%	204	8
27.10.1997					26.90	+2.53%	1 280	48
24.10.1997					26.00	0.00%	208	8
23.10.1997						-0.30%	0
22.10.1997					26.00	+2.35%	365	14
21.10.1997					26.50	-3.84%	1 325	52
20.10.1997					26.50	0.00%	106	4
17.10.1997					26.50	+4.74%	212	8
16.10.1997					25.30	-4.52%	253	10
15.10.1997						+3.27%	0
14.10.1997						+2.64%	0
13.10.1997						0.00%	0
10.10.1997						+8.69%	0
9.10.1997						+7.37%	0
8.10.1997					21.60	-0.83%	771	36
7.10.1997					21.60	0.00%	605	28
6.10.1997						0.00%	0
3.10.1997						+5.36%	0
2.10.1997					20.50	+3.53%	246	12
1.10.1997					19.80	-1.00%	317	16
30.9.1997					20.00	-3.84%	120	6
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					18.00	0.00%	288	16
24.9.1997						-10.00%	0
23.9.1997					20.00	+2.56%	160	8
22.9.1997						+2.63%	0
19.9.1997					19.00	-9.52%	228	12
18.9.1997						0.00%	0
17.9.1997					21.00	-8.69%	420	20
16.9.1997						-8.00%	0
15.9.1997						0.00%	0
12.9.1997					25.00	-8.25%	400	16
11.9.1997						-4.38%	0
10.9.1997					28.50	-5.00%	456	16
9.9.1997							0	0
8.9.1997						+4.27%	0
5.9.1997					30.00	+2.63%	468	16
4.9.1997					28.50	-5.00%	570	20
3.9.1997					30.00	0.00%	240	8
2.9.1997						0.00%	0
1.9.1997					30.00	0.00%	1 800	60
29.8.1997						0.00%	0
28.8.1997						+20.00%	0
27.8.1997					25.00	0.00%	150	6
26.8.1997						0.00%	0
25.8.1997						-3.84%	0
22.8.1997					26.00	-3.70%	156	6
21.8.1997						0.00%	0
20.8.1997					27.00	-10.00%	1 188	44
19.8.1997						-9.09%	0
18.8.1997						-8.33%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-10.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-9.09%	0
31.7.1997						-8.90%	0
30.7.1997					48.30	-5.84%	193	4
29.7.1997						0.00%	0
28.7.1997						+5.88%	0
25.7.1997					49.60	-2.31%	388	8
24.7.1997					49.60	-3.31%	198	4
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+3.42%	0
18.7.1997					49.60	+7.12%	397	8
17.7.1997					46.30	-2.69%	741	16
16.7.1997					49.60	-3.87%	1 523	32
15.7.1997					49.50	+0.14%	198	4
14.7.1997					49.50	+0.87%	593	12
11.7.1997							0	0
10.7.1997					49.00	0.00%	1 176	24
9.7.1997					49.00	-2.00%	1 372	28
8.7.1997						+2.04%	0
7.7.1997					49.00	0.00%	392	8
4.7.1997						-1.01%	0
3.7.1997						+1.02%	0
2.7.1997					49.00	+1.03%	980	20
1.7.1997					51.00	0.00%	1 358	28
30.6.1997					48.50	-4.90%	388	8
27.6.1997					51.00	-7.17%	1 224	24
26.6.1997					55.00	-0.29%	4 835	88
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					55.10	0.00%	661	12
19.6.1997					55.10	+4.95%	2 204	40
18.6.1997					52.50	-4.71%	1 680	32
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					55.10	+4.75%	1 322	24
11.6.1997					52.60	-2.93%	210	4
10.6.1997					55.10	-3.40%	2 384	44
9.6.1997						+1.81%	0
6.6.1997					55.10	+3.76%	882	16
5.6.1997					53.10	-5.60%	212	4
4.6.1997						+0.44%	0
3.6.1997					56.00	-0.88%	448	8
2.6.1997						+6.60%	0
30.5.1997	57.50	0.00%	0	0	53.00	-4.64%	424	8
29.5.1997	57.50	+0.87%	460	8	56.00	+1.98%	2 668	48
28.5.1997	57.00	0.00%	0	0	55.00	-4.38%	1 308	24
27.5.1997	57.00	-0.86%	1 140	20	57.00	+0.67%	3 078	54
26.5.1997	57.50	0.00%	0	0	57.00	-5.63%	1 812	32
23.5.1997	57.50	0.00%	0	0		+5.26%	0
22.5.1997	57.50	0.00%	0	0	57.00	-5.00%	684	12
21.5.1997	57.50	0.00%	230	4	60.00	0.00%	240	4
20.5.1997	57.50	0.00%	920	16	60.00	0.00%	1 680	28
19.5.1997	57.50	0.00%	1 150	20	60.00	+4.34%	240	4
16.5.1997	57.50	0.00%	460	8	57.50	+4.54%	1 150	20
15.5.1997	57.50	0.00%	0	0		+0.31%	0
14.5.1997	57.50	0.00%	460	8	55.00	+3.41%	4 606	84
13.5.1997	57.50	+0.87%	1 035	18	55.00	-4.03%	2 015	38
12.5.1997	57.00	0.00%	0	0		-0.45%	0
9.5.1997	57.00	0.00%	0	0		0.00%	0
7.5.1997	57.00	0.00%	456	8	55.50	+0.27%	666	12
6.5.1997	57.00	0.00%	7 695	135	55.50	+0.09%	2 436	44
5.5.1997	57.00	0.00%	0	0	55.30	-0.89%	885	16
2.5.1997	57.00	0.00%	456	8		+0.26%	0
30.4.1997	57.00	0.00%	456	8		+0.27%	0
29.4.1997	57.00	0.00%	0	0		0.00%	0
28.4.1997	57.00	-1.72%	684	12	55.50	+0.45%	222	4
25.4.1997	58.00	0.00%	0	0		-0.45%	0
24.4.1997	58.00	0.00%	232	4	55.50	-1.24%	2 220	40
23.4.1997	58.00	0.00%	696	12	56.20	+1.81%	2 248	40
22.4.1997	58.00	0.00%	0	0	55.20	-2.12%	1 325	24
21.4.1997	58.00	0.00%	696	12		0.00%	0
18.4.1997	58.00	0.00%	2 552	44		0.00%	0
17.4.1997	58.00	0.00%	0	0	56.40	+0.35%	959	17
16.4.1997	58.00	0.00%	0	0	56.20	+4.65%	899	16
15.4.1997	58.00	0.00%	2 088	36	53.70	-4.78%	430	8
14.4.1997	58.00	+1.75%	1 160	20	56.40	+0.71%	451	8
11.4.1997	57.00	0.00%	0	0		+0.50%	0
10.4.1997	57.00	0.00%	0	0	55.50	+2.01%	6 130	110
9.4.1997	57.00	-2.39%	5 358	94	55.10	-0.87%	6 774	124
8.4.1997	58.40	-4.99%	0	0	55.20	-7.25%	1 322	24
7.4.1997	61.47	-4.99%	0	0	55.20	-1.31%	1 664	28
4.4.1997	64.70	0.00%	0	0	60.20	+2.73%	1 445	24
3.4.1997	64.70	0.00%	0	0	58.60	-0.84%	3 868	66
2.4.1997	64.70	+4.99%	1 294	20	59.10	+2.24%	473	8
1.4.1997	61.62	+0.81%	246	4	56.30	-2.77%	2 312	40
28.3.1997	61.12	+0.82%	1 467	24	60.00	+2.67%	2 616	44
27.3.1997	60.62	+0.81%	1 576	26		+5.27%	0
26.3.1997	60.13	0.00%	0	0	55.00	-7.59%	1 100	20
25.3.1997	60.13	-3.06%	1 924	32	57.00	+4.03%	2 857	48
24.3.1997	62.03	+0.99%	1 985	32	58.50	+3.08%	1 602	28
21.3.1997	61.42	+0.49%	983	16	58.00	+4.71%	444	8
20.3.1997	61.12	+1.27%	1 956	32	53.00	+0.56%	1 272	24
19.3.1997	60.35	+0.38%	1 448	24	52.70	-2.40%	211	4
18.3.1997	60.12	+2.01%	721	12		+5.88%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›