RAŠELINA - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - RAŠELINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.2003374.00+8.24%3741
26.3.2003345.50-1.28%00
25.3.2003350.000.00%119 304342
24.3.2003350.00+0.02%383 6001 096
21.3.2003349.900.00%00
20.3.2003349.900.00%00
19.3.2003349.900.00%00
18.3.2003349.900.00%00
17.3.2003349.900.00%00
14.3.2003349.900.00%00
13.3.2003349.90-1.57%00
12.3.2003355.50-4.17%00
11.3.2003371.00+0.13%00
10.3.2003370.500.00%00
7.3.2003370.50+5.25%00
6.3.2003352.00+0.57%00
5.3.2003350.00+1.74%00
4.3.2003344.00+0.29%00
3.3.2003343.00+1.47%00
28.2.2003338.00+0.29%5 40816
27.2.2003337.00+2.36%00
26.2.2003329.200.00%2 6348
25.2.2003329.20+9.00%00
24.2.2003302.00+0.33%00
21.2.2003301.00-14.24%00
20.2.2003351.00+5.40%00
19.2.2003333.00-10.00%00
18.2.2003370.000.00%00
17.2.2003370.00-1.06%7 40020
14.2.2003374.00+0.53%00
13.2.2003372.00+0.24%00
12.2.2003371.10+1.11%00
11.2.2003367.00+1.10%00
10.2.2003363.000.00%00
7.2.2003363.00+0.27%00
6.2.2003362.000.00%00
5.2.2003362.000.00%00
4.2.2003362.00+0.27%00
3.2.2003361.000.00%00
31.1.2003361.00+9.99%00
30.1.2003328.20+0.67%2 6268
29.1.2003326.00-8.68%6 52020
28.1.2003357.000.00%2 8568
27.1.2003357.00+1.36%00
24.1.2003352.20-0.22%1 4094
23.1.2003353.00-8.71%00
22.1.2003386.70+9.85%00
21.1.2003352.00+0.28%00
20.1.2003351.00+8.33%00
17.1.2003324.00-9.24%00
16.1.2003357.00+0.14%00
15.1.2003356.50+0.14%2 8528
14.1.2003356.00+0.28%00
13.1.2003355.00+0.56%00
10.1.2003353.00+0.28%00
9.1.2003352.00+0.28%00
8.1.2003351.00+5.40%00
7.1.2003333.00+3.73%00
6.1.2003321.00+1.87%00
3.1.2003315.10+2.97%00
2.1.2003306.000.00%4 89616
31.12.2002306.000.00%00
30.12.2002306.000.00%00
27.12.2002306.00+0.32%00
23.12.2002305.00-8.90%3 66012
20.12.2002334.80+1.45%00
19.12.2002330.00+10.00%00
18.12.2002300.00+4.67%2 4008
17.12.2002286.60+4.90%00
16.12.2002273.20+0.03%00
13.12.2002273.10-2.46%4 37016
12.12.2002280.000.00%00
11.12.2002280.00+1.44%00
10.12.2002276.00+0.54%00
9.12.2002274.50+0.47%00
6.12.2002273.20+0.07%00
5.12.2002273.00+2.24%00
4.12.2002267.00-7.93%00
3.12.2002290.00-0.51%3 48012
2.12.2002291.50+0.44%00
29.11.2002290.200.00%1 1614
28.11.2002290.20+1.46%00
27.11.2002286.00+10.00%5 14818
26.11.2002260.00-9.43%00
25.11.2002287.10+10.00%00
22.11.2002261.00+0.19%1 0444
21.11.2002260.50-7.22%2 0848
20.11.2002280.80-2.83%00
19.11.2002289.00-9.99%00
18.11.2002321.100.00%16 05550
15.11.2002321.100.00%00
14.11.2002321.100.00%00
13.11.2002321.100.00%00
12.11.2002321.10-3.57%00
11.11.2002333.000.00%3 33010
8.11.2002333.00+1.21%16 65050
7.11.2002329.000.00%00
6.11.2002329.00+1.23%00
5.11.2002325.00-1.66%2 6008
4.11.2002330.50+3.28%00
1.11.2002320.00+0.94%00
31.10.2002317.00+0.31%00
30.10.2002316.00+0.63%00
29.10.2002314.000.00%2 5128
25.10.2002314.000.00%2 5128
24.10.2002314.00+0.64%6282
23.10.2002312.00+1.29%1 2484
22.10.2002308.00+0.32%2 4648
21.10.2002307.00+0.32%00
18.10.2002306.00+0.32%00
17.10.2002305.00+0.99%2 4408
16.10.2002302.00+1.68%00
15.10.2002297.000.00%00
14.10.2002297.00+0.30%00
11.10.2002296.10+0.71%00
10.10.2002294.00-8.41%00
9.10.2002321.000.00%00
8.10.2002321.000.00%2 5688
7.10.2002321.00+0.31%6 42020
4.10.2002320.00+4.37%13 76043
3.10.2002306.60+5.36%00
2.10.2002291.00-4.74%7 27525
1.10.2002305.50+0.13%00
30.9.2002305.10+0.85%00
27.9.2002302.500.00%00
26.9.2002302.50+0.33%00
25.9.2002301.500.00%00
24.9.2002301.50+0.33%00
23.9.2002300.50+0.09%00
20.9.2002300.20-0.09%00
19.9.2002300.50-3.40%00
18.9.2002311.100.00%00
17.9.2002311.10-0.28%14 94048
16.9.2002312.00+0.64%00
13.9.2002310.00+0.64%1 2404
12.9.2002308.00+0.98%00
11.9.2002305.00+0.66%00
10.9.2002303.00+2.36%00
9.9.2002296.00+0.68%00
6.9.2002294.00+0.34%00
5.9.2002293.000.00%00
4.9.2002293.000.00%00
3.9.2002293.00+0.68%00
2.9.2002291.00+1.60%00
30.8.2002286.40+0.49%00
29.8.2002285.00-5.00%00
28.8.2002300.00+9.89%72 440242
27.8.2002273.00-0.03%9 28234
26.8.2002273.10+1.18%00
23.8.2002269.90+2.23%00
22.8.2002264.00+10.00%00
21.8.2002240.000.00%00
20.8.2002240.00-8.53%00
19.8.2002262.40+0.15%1 0504
16.8.2002262.000.00%00
15.8.2002262.000.00%00
14.8.2002262.00+0.19%6 55025
13.8.2002261.50+0.38%00
12.8.2002260.50-0.19%3 13012
9.8.2002261.000.00%2 0888
8.8.2002261.000.00%00
7.8.2002261.000.00%3 13212
6.8.2002261.000.00%00
5.8.2002261.00-0.38%1 0444
2.8.2002262.00+0.38%00
1.8.2002261.00+0.19%3 65414
31.7.2002260.500.00%00
30.7.2002260.500.00%00
29.7.2002260.50-4.68%4 95719
26.7.2002273.30+5.11%00
25.7.2002260.00-4.93%00
24.7.2002273.50+5.19%00
23.7.2002260.00-1.92%3 12012
22.7.2002265.10+10.00%00
19.7.2002241.00-8.01%4 82020
18.7.2002262.00+1.82%00
17.7.2002257.300.00%00
16.7.2002257.300.00%00
15.7.2002257.30+1.41%00
12.7.2002253.70+1.48%4 05916
11.7.2002250.00+8.17%2 0008
10.7.2002231.10+10.04%3 69816
9.7.2002210.000.00%00
8.7.2002210.00-10.17%00
4.7.2002233.80+0.12%00
3.7.2002233.50+2.59%00
2.7.2002227.60-3.39%00
1.7.2002235.60+1.90%00
28.6.2002231.20-2.11%1 8128
27.6.2002236.20+7.31%00
26.6.2002220.10-6.97%00
25.6.2002236.60+9.79%00
24.6.2002215.50+0.55%00
21.6.2002214.30+1.22%00
20.6.2002211.70+0.66%00
19.6.2002210.30-8.96%00
18.6.2002231.00-1.32%00
17.6.2002234.10+0.47%00
14.6.2002233.00+0.30%1 8648
13.6.2002232.30-7.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec