RAŠELINA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2003					374.00	+8.24%	374	1
26.3.2003					345.50	-1.28%	0	0
25.3.2003					350.00	0.00%	119 304	342
24.3.2003					350.00	+0.02%	383 600	1 096
21.3.2003					349.90	0.00%	0	0
20.3.2003					349.90	0.00%	0	0
19.3.2003					349.90	0.00%	0	0
18.3.2003					349.90	0.00%	0	0
17.3.2003					349.90	0.00%	0	0
14.3.2003					349.90	0.00%	0	0
13.3.2003					349.90	-1.57%	0	0
12.3.2003					355.50	-4.17%	0	0
11.3.2003					371.00	+0.13%	0	0
10.3.2003					370.50	0.00%	0	0
7.3.2003					370.50	+5.25%	0	0
6.3.2003					352.00	+0.57%	0	0
5.3.2003					350.00	+1.74%	0	0
4.3.2003					344.00	+0.29%	0	0
3.3.2003					343.00	+1.47%	0	0
28.2.2003					338.00	+0.29%	5 408	16
27.2.2003					337.00	+2.36%	0	0
26.2.2003					329.20	0.00%	2 634	8
25.2.2003					329.20	+9.00%	0	0
24.2.2003					302.00	+0.33%	0	0
21.2.2003					301.00	-14.24%	0	0
20.2.2003					351.00	+5.40%	0	0
19.2.2003					333.00	-10.00%	0	0
18.2.2003					370.00	0.00%	0	0
17.2.2003					370.00	-1.06%	7 400	20
14.2.2003					374.00	+0.53%	0	0
13.2.2003					372.00	+0.24%	0	0
12.2.2003					371.10	+1.11%	0	0
11.2.2003					367.00	+1.10%	0	0
10.2.2003					363.00	0.00%	0	0
7.2.2003					363.00	+0.27%	0	0
6.2.2003					362.00	0.00%	0	0
5.2.2003					362.00	0.00%	0	0
4.2.2003					362.00	+0.27%	0	0
3.2.2003					361.00	0.00%	0	0
31.1.2003					361.00	+9.99%	0	0
30.1.2003					328.20	+0.67%	2 626	8
29.1.2003					326.00	-8.68%	6 520	20
28.1.2003					357.00	0.00%	2 856	8
27.1.2003					357.00	+1.36%	0	0
24.1.2003					352.20	-0.22%	1 409	4
23.1.2003					353.00	-8.71%	0	0
22.1.2003					386.70	+9.85%	0	0
21.1.2003					352.00	+0.28%	0	0
20.1.2003					351.00	+8.33%	0	0
17.1.2003					324.00	-9.24%	0	0
16.1.2003					357.00	+0.14%	0	0
15.1.2003					356.50	+0.14%	2 852	8
14.1.2003					356.00	+0.28%	0	0
13.1.2003					355.00	+0.56%	0	0
10.1.2003					353.00	+0.28%	0	0
9.1.2003					352.00	+0.28%	0	0
8.1.2003					351.00	+5.40%	0	0
7.1.2003					333.00	+3.73%	0	0
6.1.2003					321.00	+1.87%	0	0
3.1.2003					315.10	+2.97%	0	0
2.1.2003					306.00	0.00%	4 896	16
31.12.2002					306.00	0.00%	0	0
30.12.2002					306.00	0.00%	0	0
27.12.2002					306.00	+0.32%	0	0
23.12.2002					305.00	-8.90%	3 660	12
20.12.2002					334.80	+1.45%	0	0
19.12.2002					330.00	+10.00%	0	0
18.12.2002					300.00	+4.67%	2 400	8
17.12.2002					286.60	+4.90%	0	0
16.12.2002					273.20	+0.03%	0	0
13.12.2002					273.10	-2.46%	4 370	16
12.12.2002					280.00	0.00%	0	0
11.12.2002					280.00	+1.44%	0	0
10.12.2002					276.00	+0.54%	0	0
9.12.2002					274.50	+0.47%	0	0
6.12.2002					273.20	+0.07%	0	0
5.12.2002					273.00	+2.24%	0	0
4.12.2002					267.00	-7.93%	0	0
3.12.2002					290.00	-0.51%	3 480	12
2.12.2002					291.50	+0.44%	0	0
29.11.2002					290.20	0.00%	1 161	4
28.11.2002					290.20	+1.46%	0	0
27.11.2002					286.00	+10.00%	5 148	18
26.11.2002					260.00	-9.43%	0	0
25.11.2002					287.10	+10.00%	0	0
22.11.2002					261.00	+0.19%	1 044	4
21.11.2002					260.50	-7.22%	2 084	8
20.11.2002					280.80	-2.83%	0	0
19.11.2002					289.00	-9.99%	0	0
18.11.2002					321.10	0.00%	16 055	50
15.11.2002					321.10	0.00%	0	0
14.11.2002					321.10	0.00%	0	0
13.11.2002					321.10	0.00%	0	0
12.11.2002					321.10	-3.57%	0	0
11.11.2002					333.00	0.00%	3 330	10
8.11.2002					333.00	+1.21%	16 650	50
7.11.2002					329.00	0.00%	0	0
6.11.2002					329.00	+1.23%	0	0
5.11.2002					325.00	-1.66%	2 600	8
4.11.2002					330.50	+3.28%	0	0
1.11.2002					320.00	+0.94%	0	0
31.10.2002					317.00	+0.31%	0	0
30.10.2002					316.00	+0.63%	0	0
29.10.2002					314.00	0.00%	2 512	8
25.10.2002					314.00	0.00%	2 512	8
24.10.2002					314.00	+0.64%	628	2
23.10.2002					312.00	+1.29%	1 248	4
22.10.2002					308.00	+0.32%	2 464	8
21.10.2002					307.00	+0.32%	0	0
18.10.2002					306.00	+0.32%	0	0
17.10.2002					305.00	+0.99%	2 440	8
16.10.2002					302.00	+1.68%	0	0
15.10.2002					297.00	0.00%	0	0
14.10.2002					297.00	+0.30%	0	0
11.10.2002					296.10	+0.71%	0	0
10.10.2002					294.00	-8.41%	0	0
9.10.2002					321.00	0.00%	0	0
8.10.2002					321.00	0.00%	2 568	8
7.10.2002					321.00	+0.31%	6 420	20
4.10.2002					320.00	+4.37%	13 760	43
3.10.2002					306.60	+5.36%	0	0
2.10.2002					291.00	-4.74%	7 275	25
1.10.2002					305.50	+0.13%	0	0
30.9.2002					305.10	+0.85%	0	0
27.9.2002					302.50	0.00%	0	0
26.9.2002					302.50	+0.33%	0	0
25.9.2002					301.50	0.00%	0	0
24.9.2002					301.50	+0.33%	0	0
23.9.2002					300.50	+0.09%	0	0
20.9.2002					300.20	-0.09%	0	0
19.9.2002					300.50	-3.40%	0	0
18.9.2002					311.10	0.00%	0	0
17.9.2002					311.10	-0.28%	14 940	48
16.9.2002					312.00	+0.64%	0	0
13.9.2002					310.00	+0.64%	1 240	4
12.9.2002					308.00	+0.98%	0	0
11.9.2002					305.00	+0.66%	0	0
10.9.2002					303.00	+2.36%	0	0
9.9.2002					296.00	+0.68%	0	0
6.9.2002					294.00	+0.34%	0	0
5.9.2002					293.00	0.00%	0	0
4.9.2002					293.00	0.00%	0	0
3.9.2002					293.00	+0.68%	0	0
2.9.2002					291.00	+1.60%	0	0
30.8.2002					286.40	+0.49%	0	0
29.8.2002					285.00	-5.00%	0	0
28.8.2002					300.00	+9.89%	72 440	242
27.8.2002					273.00	-0.03%	9 282	34
26.8.2002					273.10	+1.18%	0	0
23.8.2002					269.90	+2.23%	0	0
22.8.2002					264.00	+10.00%	0	0
21.8.2002					240.00	0.00%	0	0
20.8.2002					240.00	-8.53%	0	0
19.8.2002					262.40	+0.15%	1 050	4
16.8.2002					262.00	0.00%	0	0
15.8.2002					262.00	0.00%	0	0
14.8.2002					262.00	+0.19%	6 550	25
13.8.2002					261.50	+0.38%	0	0
12.8.2002					260.50	-0.19%	3 130	12
9.8.2002					261.00	0.00%	2 088	8
8.8.2002					261.00	0.00%	0	0
7.8.2002					261.00	0.00%	3 132	12
6.8.2002					261.00	0.00%	0	0
5.8.2002					261.00	-0.38%	1 044	4
2.8.2002					262.00	+0.38%	0	0
1.8.2002					261.00	+0.19%	3 654	14
31.7.2002					260.50	0.00%	0	0
30.7.2002					260.50	0.00%	0	0
29.7.2002					260.50	-4.68%	4 957	19
26.7.2002					273.30	+5.11%	0	0
25.7.2002					260.00	-4.93%	0	0
24.7.2002					273.50	+5.19%	0	0
23.7.2002					260.00	-1.92%	3 120	12
22.7.2002					265.10	+10.00%	0	0
19.7.2002					241.00	-8.01%	4 820	20
18.7.2002					262.00	+1.82%	0	0
17.7.2002					257.30	0.00%	0	0
16.7.2002					257.30	0.00%	0	0
15.7.2002					257.30	+1.41%	0	0
12.7.2002					253.70	+1.48%	4 059	16
11.7.2002					250.00	+8.17%	2 000	8
10.7.2002					231.10	+10.04%	3 698	16
9.7.2002					210.00	0.00%	0	0
8.7.2002					210.00	-10.17%	0	0
4.7.2002					233.80	+0.12%	0	0
3.7.2002					233.50	+2.59%	0	0
2.7.2002					227.60	-3.39%	0	0
1.7.2002					235.60	+1.90%	0	0
28.6.2002					231.20	-2.11%	1 812	8
27.6.2002					236.20	+7.31%	0	0
26.6.2002					220.10	-6.97%	0	0
25.6.2002					236.60	+9.79%	0	0
24.6.2002					215.50	+0.55%	0	0
21.6.2002					214.30	+1.22%	0	0
20.6.2002					211.70	+0.66%	0	0
19.6.2002					210.30	-8.96%	0	0
18.6.2002					231.00	-1.32%	0	0
17.6.2002					234.10	+0.47%	0	0
14.6.2002					233.00	+0.30%	1 864	8
13.6.2002					232.30	-7.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›